002460 赣锋锂业 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥78.5万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -21.48%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 24 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-05-21 |
2015-05-28 |
27.0351081 |
28.571399999999997 |
¥5.6万 |
+5.65% |
持满离场 |
| 2 |
2015-06-18 |
2015-06-23 |
33.06293590599999 |
29.300669999999997 |
¥-11.7万 |
-11.41% |
止损 |
| 3 |
2015-08-05 |
2015-08-12 |
20.696877201 |
27.972000000000005 |
¥32.8万 |
+35.11% |
持满离场 |
| 4 |
2015-09-10 |
2015-09-15 |
21.427826419999995 |
19.12086 |
¥-13.1万 |
-10.79% |
止损 |
| 5 |
2015-09-24 |
2015-09-28 |
26.50795 |
24.7752 |
¥-7.4万 |
-6.56% |
止损 |
| 6 |
2015-12-01 |
2015-12-02 |
47.404216999999996 |
43.44651 |
¥-8.9万 |
-8.38% |
止损 |
| 7 |
2015-12-04 |
2015-12-11 |
49.46423481999999 |
61.947990000000004 |
¥24.2万 |
+25.20% |
持满离场 |
| 8 |
2016-01-15 |
2016-01-22 |
46.260073860000006 |
43.64631 |
¥-6.7万 |
-5.68% |
止损 |
| 9 |
2016-03-18 |
2016-03-28 |
45.328864581 |
46.8531 |
¥3.8万 |
+3.33% |
持满离场 |
| 10 |
2017-03-13 |
2017-03-20 |
37.588813261999995 |
36.62334 |
¥-3.1万 |
-2.60% |
持满离场 |
| 11 |
2017-08-15 |
2017-08-22 |
68.378797487 |
66.4335 |
¥-3.3万 |
-2.87% |
持满离场 |
| 12 |
2017-09-06 |
2017-09-13 |
88.01429637 |
91.89801 |
¥4.9万 |
+4.38% |
持满离场 |
| 13 |
2018-05-08 |
2018-05-15 |
69.59037084999999 |
71.7282 |
¥3.5万 |
+3.04% |
持满离场 |
| 14 |
2018-09-25 |
2018-10-09 |
32.041609599999994 |
32.28768 |
¥8,864 |
+0.74% |
持满离场 |
| 15 |
2020-01-07 |
2020-01-14 |
39.25097175999999 |
42.40755 |
¥9.5万 |
+8.01% |
持满离场 |
| 16 |
2020-07-08 |
2020-07-15 |
64.764103404 |
65.934 |
¥2.3万 |
+1.78% |
持满离场 |
| 17 |
2020-12-28 |
2020-12-30 |
109.26188873599999 |
97.28 |
¥-14.7万 |
-10.99% |
止损 |
| 18 |
2021-04-20 |
2021-04-27 |
101.13133029999999 |
97.67223 |
¥-3.9万 |
-3.45% |
持满离场 |
| 19 |
2021-07-13 |
2021-07-20 |
167.096994064 |
162.6372 |
¥-3.1万 |
-2.70% |
持满离场 |
| 20 |
2021-08-31 |
2021-09-02 |
211.38450633300002 |
192.807 |
¥-9.5万 |
-8.82% |
止损 |
| 21 |
2024-09-12 |
2024-09-18 |
27.796096327999997 |
25.4745 |
¥-8.5万 |
-8.38% |
止损 |
| 22 |
2024-10-09 |
2024-10-10 |
37.0481111 |
33.966 |
¥-7.6万 |
-8.35% |
止损 |
| 23 |
2025-08-12 |
2025-08-15 |
40.05201199999999 |
37.71225 |
¥-5.0万 |
-5.87% |
止损 |
| 24 |
2025-10-10 |
2025-10-17 |
67.08712009999999 |
64.935 |
¥-2.6万 |
-3.24% |
持满离场 |
逐笔成交记录（共 48 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-05-21 |
涨停追入 |
买入 |
27.026999999999997 |
36900.0 |
¥99.8万 |
|
| 2015-05-28 |
持满离场 |
卖出 |
28.571399999999997 |
36900.0 |
¥1.05M |
|
| 2015-06-18 |
涨停追入 |
买入 |
33.05302 |
30900.0 |
¥1.02M |
|
| 2015-06-23 |
止损 |
卖出 |
29.300669999999997 |
30900.0 |
¥90.5万 |
止损触发 |
| 2015-08-05 |
涨停追入 |
买入 |
20.69067 |
45200.0 |
¥93.5万 |
|
| 2015-08-12 |
持满离场 |
卖出 |
27.972000000000005 |
45200.0 |
¥1.26M |
|
| 2015-09-10 |
涨停追入 |
买入 |
21.421399999999995 |
56800.0 |
¥1.22M |
|
| 2015-09-15 |
止损 |
卖出 |
19.12086 |
56800.0 |
¥1.09M |
止损触发 |
| 2015-09-24 |
涨停追入 |
买入 |
26.5 |
42700.0 |
¥1.13M |
|
| 2015-09-28 |
止损 |
卖出 |
24.7752 |
42700.0 |
¥1.06M |
止损触发 |
| 2015-12-01 |
涨停追入 |
买入 |
47.39 |
22300.0 |
¥1.06M |
|
| 2015-12-02 |
止损 |
卖出 |
43.44651 |
22300.0 |
¥96.9万 |
止损触发 |
| 2015-12-04 |
涨停追入 |
买入 |
49.44939999999999 |
19400.0 |
¥96.0万 |
|
| 2015-12-11 |
持满离场 |
卖出 |
61.947990000000004 |
19400.0 |
¥1.20M |
|
| 2016-01-15 |
涨停追入 |
买入 |
46.2462 |
25600.0 |
¥1.18M |
|
| 2016-01-22 |
止损 |
卖出 |
43.64631 |
25600.0 |
¥1.12M |
止损触发 |
| 2016-03-18 |
涨停追入 |
买入 |
45.31527 |
25200.0 |
¥1.14M |
|
| 2016-03-28 |
持满离场 |
卖出 |
46.8531 |
25200.0 |
¥1.18M |
|
| 2017-03-13 |
涨停追入 |
买入 |
37.57753999999999 |
31500.0 |
¥1.18M |
|
| 2017-03-20 |
持满离场 |
卖出 |
36.62334 |
31500.0 |
¥1.15M |
|
| 2017-08-15 |
涨停追入 |
买入 |
68.35829 |
16800.0 |
¥1.15M |
|
| 2017-08-22 |
持满离场 |
卖出 |
66.4335 |
16800.0 |
¥1.12M |
|
| 2017-09-06 |
涨停追入 |
买入 |
87.9879 |
12600.0 |
¥1.11M |
|
| 2017-09-13 |
持满离场 |
卖出 |
91.89801 |
12600.0 |
¥1.16M |
|
| 2018-05-08 |
涨停追入 |
买入 |
69.56949999999999 |
16600.0 |
¥1.16M |
|
| 2018-05-15 |
持满离场 |
卖出 |
71.7282 |
16600.0 |
¥1.19M |
|
| 2018-09-25 |
涨停追入 |
买入 |
32.032 |
37500.0 |
¥1.20M |
|
| 2018-10-09 |
持满离场 |
卖出 |
32.28768 |
37500.0 |
¥1.21M |
|
| 2020-01-07 |
涨停追入 |
买入 |
39.2392 |
30200.0 |
¥1.19M |
|
| 2020-01-14 |
持满离场 |
卖出 |
42.40755 |
30200.0 |
¥1.28M |
|
| 2020-07-08 |
涨停追入 |
买入 |
64.74468 |
20100.0 |
¥1.30M |
|
| 2020-07-15 |
持满离场 |
卖出 |
65.934 |
20100.0 |
¥1.32M |
|
| 2020-12-28 |
涨停追入 |
买入 |
109.22912 |
12200.0 |
¥1.33M |
|
| 2020-12-30 |
止损 |
卖出 |
97.28 |
12200.0 |
¥1.19M |
止损触发 |
| 2021-04-20 |
涨停追入 |
买入 |
101.10099999999998 |
11300.0 |
¥1.14M |
|
| 2021-04-27 |
持满离场 |
卖出 |
97.67223 |
11300.0 |
¥1.10M |
|
| 2021-07-13 |
涨停追入 |
买入 |
167.04688 |
6800.0 |
¥1.14M |
|
| 2021-07-20 |
持满离场 |
卖出 |
162.6372 |
6800.0 |
¥1.11M |
|
| 2021-08-31 |
涨停追入 |
买入 |
211.32111 |
5100.0 |
¥1.08M |
|
| 2021-09-02 |
止损 |
卖出 |
192.807 |
5100.0 |
¥98.3万 |
止损触发 |
| 2024-09-12 |
涨停追入 |
买入 |
27.78776 |
36500.0 |
¥1.01M |
|
| 2024-09-18 |
止损 |
卖出 |
25.4745 |
36500.0 |
¥93.0万 |
止损触发 |
| 2024-10-09 |
涨停追入 |
买入 |
37.037 |
24600.0 |
¥91.1万 |
|
| 2024-10-10 |
止损 |
卖出 |
33.966 |
24600.0 |
¥83.5万 |
止损触发 |
| 2025-08-12 |
涨停追入 |
买入 |
40.03999999999999 |
21100.0 |
¥84.5万 |
|
| 2025-08-15 |
止损 |
卖出 |
37.71225 |
21100.0 |
¥79.5万 |
止损触发 |
| 2025-10-10 |
涨停追入 |
买入 |
67.067 |
12000.0 |
¥80.5万 |
|
| 2025-10-17 |
持满离场 |
卖出 |
64.935 |
12000.0 |
¥77.9万 |
|