002384 东山精密 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.37M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +37.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-24 |
2015-04-29 |
18.854484648999996 |
17.5824 |
¥-6.6万 |
-6.77% |
止损 |
| 2 |
2016-02-24 |
2016-02-26 |
21.0273063 |
17.39259 |
¥-16.0万 |
-17.31% |
止损 |
| 3 |
2016-03-22 |
2016-03-29 |
18.003379394 |
18.71127 |
¥3.0万 |
+3.90% |
持满离场 |
| 4 |
2018-08-28 |
2018-09-03 |
17.072170115 |
16.243740000000003 |
¥-2.6万 |
-4.88% |
止损 |
| 5 |
2019-01-31 |
2019-02-14 |
10.483614140999999 |
12.83715 |
¥17.4万 |
+22.41% |
持满离场 |
| 6 |
2019-03-06 |
2019-03-11 |
17.372560205 |
16.8831 |
¥-2.7万 |
-2.85% |
止损 |
| 7 |
2019-07-25 |
2019-08-01 |
15.620284679999997 |
16.183799999999998 |
¥3.3万 |
+3.58% |
持满离场 |
| 8 |
2019-12-06 |
2019-12-13 |
20.296357080999996 |
21.4785 |
¥5.5万 |
+5.79% |
持满离场 |
| 9 |
2020-01-03 |
2020-01-10 |
25.543170653 |
27.542429999999996 |
¥7.9万 |
+7.79% |
持满离场 |
| 10 |
2020-01-14 |
2020-01-20 |
29.348802000000003 |
27.2727 |
¥-7.7万 |
-7.10% |
止损 |
| 11 |
2020-11-10 |
2020-11-12 |
29.428826000000004 |
27.19278 |
¥-7.7万 |
-7.63% |
止损 |
| 12 |
2022-03-18 |
2022-03-25 |
19.675550894999997 |
19.950029999999998 |
¥1.2万 |
+1.36% |
持满离场 |
| 13 |
2022-06-01 |
2022-06-09 |
18.784393628 |
18.56142 |
¥-1.1万 |
-1.22% |
持满离场 |
| 14 |
2022-06-27 |
2022-07-04 |
23.410401013999994 |
22.76721 |
¥-2.6万 |
-2.78% |
持满离场 |
| 15 |
2023-01-31 |
2023-02-07 |
28.547071553 |
28.851119999999998 |
¥9,216 |
+1.03% |
持满离场 |
| 16 |
2024-06-18 |
2024-06-25 |
18.634198583 |
18.77121 |
¥6,477 |
+0.71% |
持满离场 |
| 17 |
2024-11-01 |
2024-11-08 |
31.140439329999992 |
33.4665 |
¥6.8万 |
+7.44% |
持满离场 |
| 18 |
2025-07-02 |
2025-07-09 |
40.302337075 |
44.395559999999996 |
¥9.8万 |
+10.12% |
持满离场 |
| 19 |
2025-07-16 |
2025-07-23 |
51.54693944399999 |
53.07687 |
¥3.2万 |
+2.94% |
持满离场 |
| 20 |
2025-09-12 |
2025-09-19 |
79.513847 |
80.39952000000001 |
¥1.2万 |
+1.08% |
持满离场 |
| 21 |
2025-11-07 |
2025-11-14 |
74.41663829599997 |
69.93 |
¥-6.8万 |
-6.06% |
持满离场 |
| 22 |
2026-04-10 |
2026-04-17 |
132.47202969 |
154.845 |
¥17.9万 |
+16.85% |
持满离场 |
| 23 |
2026-05-08 |
2026-05-15 |
210.27306299999995 |
212.64713999999998 |
¥1.4万 |
+1.10% |
持满离场 |
| 24 |
2026-07-15 |
2026-07-20 |
261.33937829999996 |
241.66808999999998 |
¥-9.5万 |
-7.55% |
止损 |
| 25 |
2026-08-05 |
2026-08-12 |
162.21064859999996 |
193.86593999999997 |
¥20.5万 |
+19.48% |
持满离场 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-24 |
涨停追入 |
买入 |
18.848829999999996 |
51300.0 |
¥96.7万 |
|
| 2015-04-29 |
止损 |
卖出 |
17.5824 |
51300.0 |
¥90.2万 |
止损触发 |
| 2016-02-24 |
涨停追入 |
买入 |
21.020999999999997 |
43900.0 |
¥92.3万 |
|
| 2016-02-26 |
止损 |
卖出 |
17.39259 |
43900.0 |
¥76.3万 |
止损触发 |
| 2016-03-22 |
涨停追入 |
买入 |
17.99798 |
42400.0 |
¥76.3万 |
|
| 2016-03-29 |
持满离场 |
卖出 |
18.71127 |
42400.0 |
¥79.3万 |
|
| 2018-08-28 |
涨停追入 |
买入 |
17.06705 |
31500.0 |
¥53.8万 |
|
| 2018-09-03 |
止损 |
卖出 |
16.243740000000003 |
31500.0 |
¥51.2万 |
止损触发 |
| 2019-01-31 |
涨停追入 |
买入 |
10.480469999999999 |
74200.0 |
¥77.8万 |
|
| 2019-02-14 |
持满离场 |
卖出 |
12.83715 |
74200.0 |
¥95.2万 |
|
| 2019-03-06 |
涨停追入 |
买入 |
17.36735 |
53800.0 |
¥93.5万 |
|
| 2019-03-11 |
止损 |
卖出 |
16.8831 |
53800.0 |
¥90.8万 |
止损触发 |
| 2019-07-25 |
涨停追入 |
买入 |
15.615599999999997 |
58400.0 |
¥91.2万 |
|
| 2019-08-01 |
持满离场 |
卖出 |
16.183799999999998 |
58400.0 |
¥94.5万 |
|
| 2019-12-06 |
涨停追入 |
买入 |
20.290269999999996 |
47100.0 |
¥95.6万 |
|
| 2019-12-13 |
持满离场 |
卖出 |
21.4785 |
47100.0 |
¥1.01M |
|
| 2020-01-03 |
涨停追入 |
买入 |
25.53551 |
39600.0 |
¥1.01M |
|
| 2020-01-10 |
持满离场 |
卖出 |
27.542429999999996 |
39600.0 |
¥1.09M |
|
| 2020-01-14 |
涨停追入 |
买入 |
29.34 |
37000.0 |
¥1.09M |
|
| 2020-01-20 |
止损 |
卖出 |
27.2727 |
37000.0 |
¥1.01M |
止损触发 |
| 2020-11-10 |
涨停追入 |
买入 |
29.42 |
34500.0 |
¥1.02M |
|
| 2020-11-12 |
止损 |
卖出 |
27.19278 |
34500.0 |
¥93.8万 |
止损触发 |
| 2022-03-18 |
涨停追入 |
买入 |
19.669649999999997 |
46200.0 |
¥90.9万 |
|
| 2022-03-25 |
持满离场 |
卖出 |
19.950029999999998 |
46200.0 |
¥92.1万 |
|
| 2022-06-01 |
涨停追入 |
买入 |
18.77876 |
50300.0 |
¥94.5万 |
|
| 2022-06-09 |
持满离场 |
卖出 |
18.56142 |
50300.0 |
¥93.3万 |
|
| 2022-06-27 |
涨停追入 |
买入 |
23.403379999999995 |
39600.0 |
¥92.7万 |
|
| 2022-07-04 |
持满离场 |
卖出 |
22.76721 |
39600.0 |
¥90.1万 |
|
| 2023-01-31 |
涨停追入 |
买入 |
28.53851 |
31200.0 |
¥89.1万 |
|
| 2023-02-07 |
持满离场 |
卖出 |
28.851119999999998 |
31200.0 |
¥90.0万 |
|
| 2024-06-18 |
涨停追入 |
买入 |
18.62861 |
49300.0 |
¥91.9万 |
|
| 2024-06-25 |
持满离场 |
卖出 |
18.77121 |
49300.0 |
¥92.5万 |
|
| 2024-11-01 |
涨停追入 |
买入 |
31.131099999999996 |
29400.0 |
¥91.6万 |
|
| 2024-11-08 |
持满离场 |
卖出 |
33.4665 |
29400.0 |
¥98.4万 |
|
| 2025-07-02 |
涨停追入 |
买入 |
40.29024999999999 |
23900.0 |
¥96.3万 |
|
| 2025-07-09 |
持满离场 |
卖出 |
44.395559999999996 |
23900.0 |
¥1.06M |
|
| 2025-07-16 |
涨停追入 |
买入 |
51.531479999999995 |
21000.0 |
¥1.08M |
|
| 2025-07-23 |
持满离场 |
卖出 |
53.07687 |
21000.0 |
¥1.11M |
|
| 2025-09-12 |
涨停追入 |
买入 |
79.49 |
14100.0 |
¥1.12M |
|
| 2025-09-19 |
持满离场 |
卖出 |
80.39952000000001 |
14100.0 |
¥1.13M |
|
| 2025-11-07 |
涨停追入 |
买入 |
74.39431999999998 |
15000.0 |
¥1.12M |
|
| 2025-11-14 |
持满离场 |
卖出 |
69.93 |
15000.0 |
¥1.05M |
|
| 2026-04-10 |
涨停追入 |
买入 |
132.4323 |
8000.0 |
¥1.06M |
|
| 2026-04-17 |
持满离场 |
卖出 |
154.845 |
8000.0 |
¥1.24M |
|
| 2026-05-08 |
涨停追入 |
买入 |
210.20999999999995 |
5900.0 |
¥1.24M |
|
| 2026-05-15 |
持满离场 |
卖出 |
212.64713999999998 |
5900.0 |
¥1.25M |
|
| 2026-07-15 |
涨停追入 |
买入 |
261.26099999999997 |
4800.0 |
¥1.25M |
|
| 2026-07-20 |
止损 |
卖出 |
241.66808999999998 |
4800.0 |
¥1.16M |
止损触发 |
| 2026-08-05 |
涨停追入 |
买入 |
162.16199999999998 |
6500.0 |
¥1.05M |
|
| 2026-08-12 |
持满离场 |
卖出 |
193.86593999999997 |
6500.0 |
¥1.26M |
|