002371 北方华创 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥74.3万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -25.68%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 25 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-14 |
2015-07-16 |
29.708579900999997 |
27.682290000000002 |
¥-6.8万 |
-6.85% |
止损 |
| 2 |
2015-09-17 |
2015-09-24 |
18.62418558 |
19.38 |
¥3.7万 |
+4.03% |
持满离场 |
| 3 |
2016-01-26 |
2016-02-02 |
28.0364084 |
24.6753 |
¥-11.4万 |
-12.01% |
止损 |
| 4 |
2016-02-05 |
2016-02-19 |
27.896226358 |
29.1708 |
¥3.8万 |
+4.54% |
持满离场 |
| 5 |
2016-03-22 |
2016-03-29 |
26.434327919999994 |
25.5744 |
¥-2.9万 |
-3.28% |
持满离场 |
| 6 |
2016-05-31 |
2016-06-07 |
28.68725359499999 |
32.09787 |
¥10.2万 |
+11.86% |
持满离场 |
| 7 |
2016-06-21 |
2016-06-28 |
40.562675153 |
42.957 |
¥5.6万 |
+5.87% |
持满离场 |
| 8 |
2018-02-27 |
2018-03-06 |
32.54225975 |
36.963 |
¥13.8万 |
+13.55% |
持满离场 |
| 9 |
2019-05-13 |
2019-05-20 |
68.0884204 |
68.4315 |
¥5,354 |
+0.47% |
持满离场 |
| 10 |
2020-02-07 |
2020-02-14 |
137.64875224099998 |
142.43742 |
¥4.0万 |
+3.45% |
持满离场 |
| 11 |
2020-02-25 |
2020-02-27 |
167.71780024999998 |
159.84 |
¥-5.6万 |
-4.73% |
止损 |
| 12 |
2020-05-20 |
2020-05-22 |
179.2327537 |
158.35148999999998 |
¥-13.0万 |
-11.68% |
止损 |
| 13 |
2020-10-13 |
2020-10-20 |
178.53184348999997 |
167.832 |
¥-6.1万 |
-6.02% |
止损 |
| 14 |
2021-06-18 |
2021-06-25 |
252.21753256699998 |
255.76397999999998 |
¥1.3万 |
+1.38% |
持满离场 |
| 15 |
2021-07-22 |
2021-07-29 |
350.45510499999995 |
379.57005 |
¥7.8万 |
+8.28% |
持满离场 |
| 16 |
2021-08-02 |
2021-08-03 |
423.790338972 |
376.623 |
¥-11.3万 |
-11.16% |
止损 |
| 17 |
2021-08-05 |
2021-08-11 |
383.49801489999993 |
354.645 |
¥-6.7万 |
-7.55% |
止损 |
| 18 |
2021-11-12 |
2021-11-16 |
446.6199858119999 |
415.40418 |
¥-6.0万 |
-7.02% |
止损 |
| 19 |
2022-02-24 |
2022-03-03 |
295.3835885 |
297.60209999999995 |
¥5,749 |
+0.72% |
持满离场 |
| 20 |
2022-10-21 |
2022-10-28 |
260.338078 |
258.52121999999997 |
¥-5,683 |
-0.73% |
持满离场 |
| 21 |
2023-03-30 |
2023-04-07 |
270.341067997 |
307.12257 |
¥10.6万 |
+13.57% |
持满离场 |
| 22 |
2024-10-09 |
2024-10-14 |
400.52011999999996 |
359.64 |
¥-9.0万 |
-10.23% |
止损 |
| 23 |
2024-10-21 |
2024-10-25 |
410.34287594299997 |
387.56205 |
¥-4.6万 |
-5.58% |
止损 |
| 24 |
2025-09-25 |
2025-10-10 |
469.47079899999994 |
449.52003 |
¥-3.2万 |
-4.28% |
持满离场 |
| 25 |
2026-11-05 |
2026-11-12 |
546.920236863 |
542.46699 |
¥-6,001 |
-0.84% |
持满离场 |
逐笔成交记录（共 50 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-14 |
涨停追入 |
买入 |
29.699669999999998 |
33500.0 |
¥99.5万 |
|
| 2015-07-16 |
止损 |
卖出 |
27.682290000000002 |
33500.0 |
¥92.7万 |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
18.6186 |
49800.0 |
¥92.7万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
19.38 |
49800.0 |
¥96.5万 |
|
| 2016-01-26 |
涨停追入 |
买入 |
28.028 |
33900.0 |
¥95.0万 |
|
| 2016-02-02 |
止损 |
卖出 |
24.6753 |
33900.0 |
¥83.6万 |
止损触发 |
| 2016-02-05 |
涨停追入 |
买入 |
27.887859999999996 |
30300.0 |
¥84.5万 |
|
| 2016-02-19 |
持满离场 |
卖出 |
29.1708 |
30300.0 |
¥88.4万 |
|
| 2016-03-22 |
涨停追入 |
买入 |
26.426399999999994 |
32900.0 |
¥87.0万 |
|
| 2016-03-29 |
持满离场 |
卖出 |
25.5744 |
32900.0 |
¥84.1万 |
|
| 2016-05-31 |
涨停追入 |
买入 |
28.678649999999994 |
29900.0 |
¥85.8万 |
|
| 2016-06-07 |
持满离场 |
卖出 |
32.09787 |
29900.0 |
¥95.9万 |
|
| 2016-06-21 |
涨停追入 |
买入 |
40.550509999999996 |
23700.0 |
¥96.1万 |
|
| 2016-06-28 |
持满离场 |
卖出 |
42.957 |
23700.0 |
¥1.02M |
|
| 2018-02-27 |
涨停追入 |
买入 |
32.5325 |
31400.0 |
¥1.02M |
|
| 2018-03-06 |
持满离场 |
卖出 |
36.963 |
31400.0 |
¥1.16M |
|
| 2019-05-13 |
涨停追入 |
买入 |
68.068 |
16600.0 |
¥1.13M |
|
| 2019-05-20 |
持满离场 |
卖出 |
68.4315 |
16600.0 |
¥1.14M |
|
| 2020-02-07 |
涨停追入 |
买入 |
137.60746999999998 |
8400.0 |
¥1.16M |
|
| 2020-02-14 |
持满离场 |
卖出 |
142.43742 |
8400.0 |
¥1.20M |
|
| 2020-02-25 |
涨停追入 |
买入 |
167.6675 |
7100.0 |
¥1.19M |
|
| 2020-02-27 |
止损 |
卖出 |
159.84 |
7100.0 |
¥1.13M |
止损触发 |
| 2020-05-20 |
涨停追入 |
买入 |
179.17899999999997 |
6200.0 |
¥1.11M |
|
| 2020-05-22 |
止损 |
卖出 |
158.35148999999998 |
6200.0 |
¥98.1万 |
止损触发 |
| 2020-10-13 |
涨停追入 |
买入 |
178.4783 |
5700.0 |
¥1.02M |
|
| 2020-10-20 |
止损 |
卖出 |
167.832 |
5700.0 |
¥95.6万 |
止损触发 |
| 2021-06-18 |
涨停追入 |
买入 |
252.14188999999996 |
3700.0 |
¥93.3万 |
|
| 2021-06-25 |
持满离场 |
卖出 |
255.76397999999998 |
3700.0 |
¥94.6万 |
|
| 2021-07-22 |
涨停追入 |
买入 |
350.34999999999997 |
2700.0 |
¥94.6万 |
|
| 2021-07-29 |
持满离场 |
卖出 |
379.57005 |
2700.0 |
¥1.02M |
|
| 2021-08-02 |
涨停追入 |
买入 |
423.66324 |
2400.0 |
¥1.02M |
|
| 2021-08-03 |
止损 |
卖出 |
376.623 |
2400.0 |
¥90.4万 |
止损触发 |
| 2021-08-05 |
涨停追入 |
买入 |
383.383 |
2300.0 |
¥88.2万 |
|
| 2021-08-11 |
止损 |
卖出 |
354.645 |
2300.0 |
¥81.5万 |
止损触发 |
| 2021-11-12 |
涨停追入 |
买入 |
446.48603999999995 |
1900.0 |
¥84.9万 |
|
| 2021-11-16 |
止损 |
卖出 |
415.40418 |
1900.0 |
¥78.9万 |
止损触发 |
| 2022-02-24 |
涨停追入 |
买入 |
295.29499999999996 |
2700.0 |
¥79.8万 |
|
| 2022-03-03 |
持满离场 |
卖出 |
297.60209999999995 |
2700.0 |
¥80.3万 |
|
| 2022-10-21 |
涨停追入 |
买入 |
260.26 |
3000.0 |
¥78.1万 |
|
| 2022-10-28 |
持满离场 |
卖出 |
258.52121999999997 |
3000.0 |
¥77.5万 |
|
| 2023-03-30 |
涨停追入 |
买入 |
270.25998999999996 |
2900.0 |
¥78.4万 |
|
| 2023-04-07 |
持满离场 |
卖出 |
307.12257 |
2900.0 |
¥89.0万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
400.4 |
2200.0 |
¥88.1万 |
|
| 2024-10-14 |
止损 |
卖出 |
359.64 |
2200.0 |
¥79.1万 |
止损触发 |
| 2024-10-21 |
涨停追入 |
买入 |
410.21980999999994 |
2000.0 |
¥82.1万 |
|
| 2024-10-25 |
止损 |
卖出 |
387.56205 |
2000.0 |
¥77.5万 |
止损触发 |
| 2025-09-25 |
涨停追入 |
买入 |
469.33 |
1600.0 |
¥75.1万 |
|
| 2025-10-10 |
持满离场 |
卖出 |
449.52003 |
1600.0 |
¥71.9万 |
|
| 2026-11-05 |
涨停追入 |
买入 |
546.75621 |
1300.0 |
¥71.1万 |
|
| 2026-11-12 |
持满离场 |
卖出 |
542.46699 |
1300.0 |
¥70.5万 |
|