002074 国轩高科 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.12M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +11.71%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-25 |
2015-04-10 |
27.936278369999993 |
28.961009999999998 |
¥3.6万 |
+3.64% |
持满离场 |
| 2 |
2015-07-30 |
2015-08-06 |
28.02639539699999 |
31.148820000000004 |
¥11.4万 |
+11.11% |
持满离场 |
| 3 |
2015-09-10 |
2015-09-15 |
29.237968759999998 |
25.983990000000002 |
¥-12.6万 |
-11.16% |
止损 |
| 4 |
2015-11-11 |
2015-11-18 |
40.05201199999999 |
42.6573 |
¥6.6万 |
+6.47% |
持满离场 |
| 5 |
2016-01-15 |
2016-01-22 |
30.389464105 |
28.60137 |
¥-6.3万 |
-5.91% |
止损 |
| 6 |
2020-01-21 |
2020-02-05 |
20.606760173999994 |
23.59638 |
¥14.8万 |
+14.47% |
持满离场 |
| 7 |
2020-02-06 |
2020-02-13 |
24.982442485 |
24.33 |
¥-3.0万 |
-2.64% |
持满离场 |
| 8 |
2020-04-22 |
2020-04-24 |
24.862286448999996 |
22.637340000000002 |
¥-10.2万 |
-8.98% |
止损 |
| 9 |
2020-10-23 |
2020-10-30 |
26.594535967999995 |
26.7732 |
¥6,672 |
+0.64% |
持满离场 |
| 10 |
2020-12-18 |
2020-12-25 |
35.105588518 |
35.97399 |
¥2.6万 |
+2.44% |
持满离场 |
| 11 |
2022-04-28 |
2022-05-10 |
25.032507499999998 |
27.4725 |
¥10.3万 |
+9.71% |
持满离场 |
| 12 |
2024-10-09 |
2024-10-10 |
25.197557 |
23.08689 |
¥-9.8万 |
-8.40% |
止损 |
| 13 |
2026-04-13 |
2026-04-20 |
38.85045163999999 |
40.199760000000005 |
¥3.7万 |
+3.44% |
持满离场 |
逐笔成交记录（共 26 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-25 |
涨停追入 |
买入 |
27.927899999999994 |
35600.0 |
¥99.5万 |
|
| 2015-04-10 |
持满离场 |
卖出 |
28.961009999999998 |
35600.0 |
¥1.03M |
|
| 2015-07-30 |
涨停追入 |
买入 |
28.017989999999994 |
36700.0 |
¥1.03M |
|
| 2015-08-06 |
持满离场 |
卖出 |
31.148820000000004 |
36700.0 |
¥1.14M |
|
| 2015-09-10 |
涨停追入 |
买入 |
29.229199999999995 |
38600.0 |
¥1.13M |
|
| 2015-09-15 |
止损 |
卖出 |
25.983990000000002 |
38600.0 |
¥1.00M |
止损触发 |
| 2015-11-11 |
涨停追入 |
买入 |
40.03999999999999 |
25400.0 |
¥1.02M |
|
| 2015-11-18 |
持满离场 |
卖出 |
42.6573 |
25400.0 |
¥1.08M |
|
| 2016-01-15 |
涨停追入 |
买入 |
30.38035 |
35300.0 |
¥1.07M |
|
| 2016-01-22 |
止损 |
卖出 |
28.60137 |
35300.0 |
¥1.01M |
止损触发 |
| 2020-01-21 |
涨停追入 |
买入 |
20.600579999999997 |
49500.0 |
¥1.02M |
|
| 2020-02-05 |
持满离场 |
卖出 |
23.59638 |
49500.0 |
¥1.17M |
|
| 2020-02-06 |
涨停追入 |
买入 |
24.974949999999996 |
45100.0 |
¥1.13M |
|
| 2020-02-13 |
持满离场 |
卖出 |
24.33 |
45100.0 |
¥1.10M |
|
| 2020-04-22 |
涨停追入 |
买入 |
24.85483 |
45900.0 |
¥1.14M |
|
| 2020-04-24 |
止损 |
卖出 |
22.637340000000002 |
45900.0 |
¥1.04M |
止损触发 |
| 2020-10-23 |
涨停追入 |
买入 |
26.586559999999995 |
39100.0 |
¥1.04M |
|
| 2020-10-30 |
持满离场 |
卖出 |
26.7732 |
39100.0 |
¥1.05M |
|
| 2020-12-18 |
涨停追入 |
买入 |
35.09506 |
29800.0 |
¥1.05M |
|
| 2020-12-25 |
持满离场 |
卖出 |
35.97399 |
29800.0 |
¥1.07M |
|
| 2022-04-28 |
涨停追入 |
买入 |
25.025 |
42400.0 |
¥1.06M |
|
| 2022-05-10 |
持满离场 |
卖出 |
27.4725 |
42400.0 |
¥1.16M |
|
| 2024-10-09 |
涨停追入 |
买入 |
25.19 |
46100.0 |
¥1.16M |
|
| 2024-10-10 |
止损 |
卖出 |
23.08689 |
46100.0 |
¥1.06M |
止损触发 |
| 2026-04-13 |
涨停追入 |
买入 |
38.83879999999999 |
27700.0 |
¥1.08M |
|
| 2026-04-20 |
持满离场 |
卖出 |
40.199760000000005 |
27700.0 |
¥1.11M |
|