002049 紫光国微 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.8万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -46.25%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 20 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-02 |
2015-06-09 |
59.12678271499999 |
54.715230000000005 |
¥-7.5万 |
-7.49% |
止损 |
| 2 |
2015-07-15 |
2015-07-16 |
40.072038006 |
37.17279 |
¥-6.5万 |
-7.26% |
止损 |
| 3 |
2015-08-31 |
2015-09-01 |
36.39091400000001 |
33.47649 |
¥-6.9万 |
-8.04% |
止损 |
| 4 |
2015-09-17 |
2015-09-24 |
28.33679849 |
30.0 |
¥4.6万 |
+5.84% |
持满离场 |
| 5 |
2016-06-16 |
2016-06-23 |
42.244859657 |
43.016940000000005 |
¥1.5万 |
+1.80% |
持满离场 |
| 6 |
2017-11-23 |
2017-11-27 |
49.06371469999999 |
45.1548 |
¥-6.7万 |
-7.99% |
止损 |
| 7 |
2017-11-29 |
2017-12-06 |
49.023662687999995 |
44.0 |
¥-7.9万 |
-10.27% |
止损 |
| 8 |
2018-03-27 |
2018-04-03 |
51.016250285000005 |
49.95 |
¥-1.5万 |
-2.12% |
持满离场 |
| 9 |
2018-07-02 |
2018-07-09 |
44.257473260000005 |
44.4555 |
¥2,881 |
+0.42% |
持满离场 |
| 10 |
2020-07-08 |
2020-07-15 |
115.14953449999999 |
125.89398 |
¥6.3万 |
+9.30% |
持满离场 |
| 11 |
2020-08-04 |
2020-08-05 |
138.94167000000002 |
130.9689 |
¥-4.3万 |
-5.77% |
止损 |
| 12 |
2020-11-10 |
2020-11-12 |
113.34719396000001 |
104.59530000000001 |
¥-5.4万 |
-7.75% |
止损 |
| 13 |
2021-08-23 |
2021-08-30 |
214.27826419999997 |
237.762 |
¥7.0万 |
+10.93% |
持满离场 |
| 14 |
2021-12-01 |
2021-12-08 |
232.18151356399994 |
218.87091 |
¥-4.1万 |
-5.76% |
止损 |
| 15 |
2021-12-31 |
2022-01-06 |
230.29906899999995 |
215.2845 |
¥-4.4万 |
-6.55% |
止损 |
| 16 |
2022-06-13 |
2022-06-20 |
202.44289465399996 |
197.21259 |
¥-1.6万 |
-2.61% |
持满离场 |
| 17 |
2023-03-24 |
2023-03-29 |
110.14303299999997 |
102.50738999999999 |
¥-4.3万 |
-6.96% |
止损 |
| 18 |
2023-08-25 |
2023-09-01 |
91.11832729999998 |
92.77713 |
¥1.0万 |
+1.79% |
持满离场 |
| 19 |
2024-11-12 |
2024-11-15 |
77.91336700000001 |
70.91901 |
¥-5.3万 |
-9.00% |
止损 |
| 20 |
2025-04-10 |
2025-04-17 |
69.58035784699999 |
68.79114 |
¥-6,317 |
-1.16% |
持满离场 |
逐笔成交记录（共 40 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-02 |
涨停追入 |
买入 |
59.10904999999999 |
16900.0 |
¥99.9万 |
|
| 2015-06-09 |
止损 |
卖出 |
54.715230000000005 |
16900.0 |
¥92.4万 |
止损触发 |
| 2015-07-15 |
涨停追入 |
买入 |
40.06002 |
22300.0 |
¥89.4万 |
|
| 2015-07-16 |
止损 |
卖出 |
37.17279 |
22300.0 |
¥82.9万 |
止损触发 |
| 2015-08-31 |
涨停追入 |
买入 |
36.38 |
23500.0 |
¥85.5万 |
|
| 2015-09-01 |
止损 |
卖出 |
33.47649 |
23500.0 |
¥78.6万 |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
28.3283 |
27800.0 |
¥78.8万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
30.0 |
27800.0 |
¥83.4万 |
|
| 2016-06-16 |
涨停追入 |
买入 |
42.232189999999996 |
19700.0 |
¥83.2万 |
|
| 2016-06-23 |
持满离场 |
卖出 |
43.016940000000005 |
19700.0 |
¥84.7万 |
|
| 2017-11-23 |
涨停追入 |
买入 |
49.04899999999999 |
17000.0 |
¥83.4万 |
|
| 2017-11-27 |
止损 |
卖出 |
45.1548 |
17000.0 |
¥76.7万 |
止损触发 |
| 2017-11-29 |
涨停追入 |
买入 |
49.008959999999995 |
15700.0 |
¥77.0万 |
|
| 2017-12-06 |
止损 |
卖出 |
44.0 |
15700.0 |
¥69.1万 |
止损触发 |
| 2018-03-27 |
涨停追入 |
买入 |
51.000949999999996 |
13800.0 |
¥70.4万 |
|
| 2018-04-03 |
持满离场 |
卖出 |
49.95 |
13800.0 |
¥68.9万 |
|
| 2018-07-02 |
涨停追入 |
买入 |
44.2442 |
15600.0 |
¥69.0万 |
|
| 2018-07-09 |
持满离场 |
卖出 |
44.4555 |
15600.0 |
¥69.3万 |
|
| 2020-07-08 |
涨停追入 |
买入 |
115.11499999999998 |
5900.0 |
¥67.9万 |
|
| 2020-07-15 |
持满离场 |
卖出 |
125.89398 |
5900.0 |
¥74.3万 |
|
| 2020-08-04 |
涨停追入 |
买入 |
138.9 |
5400.0 |
¥75.0万 |
|
| 2020-08-05 |
止损 |
卖出 |
130.9689 |
5400.0 |
¥70.7万 |
止损触发 |
| 2020-11-10 |
涨停追入 |
买入 |
113.31320000000001 |
6100.0 |
¥69.1万 |
|
| 2020-11-12 |
止损 |
卖出 |
104.59530000000001 |
6100.0 |
¥63.8万 |
止损触发 |
| 2021-08-23 |
涨停追入 |
买入 |
214.21399999999997 |
3000.0 |
¥64.3万 |
|
| 2021-08-30 |
持满离场 |
卖出 |
237.762 |
3000.0 |
¥71.3万 |
|
| 2021-12-01 |
涨停追入 |
买入 |
232.11187999999996 |
3100.0 |
¥72.0万 |
|
| 2021-12-08 |
止损 |
卖出 |
218.87091 |
3100.0 |
¥67.8万 |
止损触发 |
| 2021-12-31 |
涨停追入 |
买入 |
230.22999999999996 |
2900.0 |
¥66.8万 |
|
| 2022-01-06 |
止损 |
卖出 |
215.2845 |
2900.0 |
¥62.4万 |
止损触发 |
| 2022-06-13 |
涨停追入 |
买入 |
202.38217999999998 |
3100.0 |
¥62.8万 |
|
| 2022-06-20 |
持满离场 |
卖出 |
197.21259 |
3100.0 |
¥61.1万 |
|
| 2023-03-24 |
涨停追入 |
买入 |
110.10999999999999 |
5600.0 |
¥61.7万 |
|
| 2023-03-29 |
止损 |
卖出 |
102.50738999999999 |
5600.0 |
¥57.4万 |
止损触发 |
| 2023-08-25 |
涨停追入 |
买入 |
91.09099999999998 |
6400.0 |
¥58.3万 |
|
| 2023-09-01 |
持满离场 |
卖出 |
92.77713 |
6400.0 |
¥59.4万 |
|
| 2024-11-12 |
涨停追入 |
买入 |
77.89 |
7600.0 |
¥59.2万 |
|
| 2024-11-15 |
止损 |
卖出 |
70.91901 |
7600.0 |
¥53.9万 |
止损触发 |
| 2025-04-10 |
涨停追入 |
买入 |
69.55948999999998 |
7800.0 |
¥54.3万 |
|
| 2025-04-17 |
持满离场 |
卖出 |
68.79114 |
7800.0 |
¥53.6万 |
|