002028 思源电气 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥64.4万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -35.58%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 13 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-14 |
2015-04-21 |
20.256305068999996 |
18.71127 |
¥-7.6万 |
-7.66% |
止损 |
| 2 |
2015-07-14 |
2015-07-16 |
18.103509423999995 |
16.263720000000003 |
¥-9.1万 |
-10.19% |
止损 |
| 3 |
2015-08-31 |
2015-09-02 |
13.477502037999999 |
11.55843 |
¥-11.7万 |
-14.26% |
止损 |
| 4 |
2015-10-14 |
2015-10-21 |
14.618984379999997 |
14.905079999999998 |
¥1.4万 |
+1.93% |
持满离场 |
| 5 |
2021-01-13 |
2021-01-20 |
20.656825188999996 |
19.98 |
¥-2.4万 |
-3.31% |
持满离场 |
| 6 |
2021-10-26 |
2021-11-02 |
43.05591289999999 |
41.718239999999994 |
¥-2.2万 |
-3.14% |
持满离场 |
| 7 |
2022-04-28 |
2022-05-10 |
27.856174346 |
30.83913 |
¥7.3万 |
+10.68% |
持满离场 |
| 8 |
2022-07-05 |
2022-07-12 |
37.248371160000005 |
38.481480000000005 |
¥2.5万 |
+3.28% |
持满离场 |
| 9 |
2022-07-19 |
2022-07-22 |
46.740698003999995 |
43.956 |
¥-4.6万 |
-5.99% |
止损 |
| 10 |
2025-07-15 |
2025-07-22 |
76.979967064 |
78.4215 |
¥1.3万 |
+1.84% |
持满离场 |
| 11 |
2025-09-02 |
2025-09-03 |
96.12482879999999 |
90.9 |
¥-4.0万 |
-5.46% |
止损 |
| 12 |
2026-01-19 |
2026-01-26 |
190.227030994 |
187.33248 |
¥-1.1万 |
-1.55% |
持满离场 |
| 13 |
2026-08-18 |
2026-08-20 |
186.65238892299993 |
172.55727 |
¥-5.2万 |
-7.58% |
止损 |
逐笔成交记录（共 26 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-14 |
涨停追入 |
买入 |
20.25023 |
49200.0 |
¥99.7万 |
|
| 2015-04-21 |
止损 |
卖出 |
18.71127 |
49200.0 |
¥92.0万 |
止损触发 |
| 2015-07-14 |
涨停追入 |
买入 |
18.098079999999996 |
49300.0 |
¥89.3万 |
|
| 2015-07-16 |
止损 |
卖出 |
16.263720000000003 |
49300.0 |
¥80.2万 |
止损触发 |
| 2015-08-31 |
涨停追入 |
买入 |
13.47346 |
61100.0 |
¥82.3万 |
|
| 2015-09-02 |
止损 |
卖出 |
11.55843 |
61100.0 |
¥70.6万 |
止损触发 |
| 2015-10-14 |
涨停追入 |
买入 |
14.614599999999998 |
48700.0 |
¥71.2万 |
|
| 2015-10-21 |
持满离场 |
卖出 |
14.905079999999998 |
48700.0 |
¥72.6万 |
|
| 2021-01-13 |
涨停追入 |
买入 |
20.650629999999996 |
35000.0 |
¥72.3万 |
|
| 2021-01-20 |
持满离场 |
卖出 |
19.98 |
35000.0 |
¥69.9万 |
|
| 2021-10-26 |
涨停追入 |
买入 |
43.04299999999999 |
16300.0 |
¥70.2万 |
|
| 2021-11-02 |
持满离场 |
卖出 |
41.718239999999994 |
16300.0 |
¥68.0万 |
|
| 2022-04-28 |
涨停追入 |
买入 |
27.84782 |
24500.0 |
¥68.2万 |
|
| 2022-05-10 |
持满离场 |
卖出 |
30.83913 |
24500.0 |
¥75.5万 |
|
| 2022-07-05 |
涨停追入 |
买入 |
37.2372 |
20200.0 |
¥75.2万 |
|
| 2022-07-12 |
持满离场 |
卖出 |
38.481480000000005 |
20200.0 |
¥77.7万 |
|
| 2022-07-19 |
涨停追入 |
买入 |
46.726679999999995 |
16500.0 |
¥77.1万 |
|
| 2022-07-22 |
止损 |
卖出 |
43.956 |
16500.0 |
¥72.5万 |
止损触发 |
| 2025-07-15 |
涨停追入 |
买入 |
76.95687999999998 |
9500.0 |
¥73.1万 |
|
| 2025-07-22 |
持满离场 |
卖出 |
78.4215 |
9500.0 |
¥74.5万 |
|
| 2025-09-02 |
涨停追入 |
买入 |
96.09599999999999 |
7700.0 |
¥74.0万 |
|
| 2025-09-03 |
止损 |
卖出 |
90.9 |
7700.0 |
¥70.0万 |
止损触发 |
| 2026-01-19 |
涨停追入 |
买入 |
190.16997999999998 |
3700.0 |
¥70.4万 |
|
| 2026-01-26 |
持满离场 |
卖出 |
187.33248 |
3700.0 |
¥69.3万 |
|
| 2026-08-18 |
涨停追入 |
买入 |
186.59640999999996 |
3700.0 |
¥69.1万 |
|
| 2026-08-20 |
止损 |
卖出 |
172.55727 |
3700.0 |
¥63.8万 |
止损触发 |