000988 华工科技 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.0万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -45.03%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-15 |
2015-07-16 |
14.518854349999998 |
13.54644 |
¥-6.5万 |
-6.73% |
止损 |
| 2 |
2015-07-30 |
2015-08-04 |
15.019504499999998 |
14.35 |
¥-4.2万 |
-4.49% |
止损 |
| 3 |
2015-08-31 |
2015-09-01 |
14.0182042 |
13.23675 |
¥-4.9万 |
-5.60% |
止损 |
| 4 |
2015-09-17 |
2015-09-24 |
10.854095251999999 |
11.37861 |
¥4.0万 |
+4.80% |
持满离场 |
| 5 |
2015-10-15 |
2015-10-22 |
14.298568283999995 |
13.99 |
¥-1.9万 |
-2.19% |
持满离场 |
| 6 |
2016-02-29 |
2016-03-01 |
15.92067477 |
14.63535 |
¥-6.9万 |
-8.10% |
止损 |
| 7 |
2019-03-12 |
2019-03-14 |
17.925376000000004 |
16.363619999999997 |
¥-6.7万 |
-8.74% |
止损 |
| 8 |
2020-07-09 |
2020-07-16 |
26.53445795 |
24.60537 |
¥-5.3万 |
-7.30% |
止损 |
| 9 |
2023-05-31 |
2023-06-07 |
33.663716085999994 |
32.64732 |
¥-2.1万 |
-3.05% |
持满离场 |
| 10 |
2023-06-08 |
2023-06-15 |
35.470637999999994 |
37.11 |
¥3.0万 |
+4.59% |
持满离场 |
| 11 |
2023-12-11 |
2023-12-18 |
32.432116717 |
30.968999999999998 |
¥-3.1万 |
-4.54% |
持满离场 |
| 12 |
2024-02-07 |
2024-02-22 |
26.334197889999995 |
30.0699 |
¥9.2万 |
+14.15% |
持满离场 |
| 13 |
2024-11-12 |
2024-11-13 |
43.126003921 |
40.559400000000004 |
¥-4.4万 |
-5.98% |
止损 |
| 14 |
2025-09-02 |
2025-09-05 |
75.488029617 |
64.34559 |
¥-10.4万 |
-14.79% |
止损 |
| 15 |
2025-09-12 |
2025-09-19 |
71.0923213 |
88.2117 |
¥14.0万 |
+24.04% |
持满离场 |
| 16 |
2025-09-26 |
2025-09-29 |
98.1274294 |
93.91599000000001 |
¥-3.2万 |
-4.32% |
止损 |
| 17 |
2026-05-26 |
2026-05-28 |
172.163573582 |
157.85199 |
¥-5.9万 |
-8.34% |
止损 |
| 18 |
2026-06-30 |
2026-07-03 |
179.2327537 |
151.53831 |
¥-10.0万 |
-15.48% |
止损 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-15 |
涨停追入 |
买入 |
14.514499999999998 |
66100.0 |
¥96.0万 |
|
| 2015-07-16 |
止损 |
卖出 |
13.54644 |
66100.0 |
¥89.5万 |
止损触发 |
| 2015-07-30 |
涨停追入 |
买入 |
15.014999999999999 |
61800.0 |
¥92.8万 |
|
| 2015-08-04 |
止损 |
卖出 |
14.35 |
61800.0 |
¥88.7万 |
止损触发 |
| 2015-08-31 |
涨停追入 |
买入 |
14.014 |
62500.0 |
¥87.6万 |
|
| 2015-09-01 |
止损 |
卖出 |
13.23675 |
62500.0 |
¥82.7万 |
止损触发 |
| 2015-09-17 |
涨停追入 |
买入 |
10.850839999999998 |
76800.0 |
¥83.4万 |
|
| 2015-09-24 |
持满离场 |
卖出 |
11.37861 |
76800.0 |
¥87.4万 |
|
| 2015-10-15 |
涨停追入 |
买入 |
14.294279999999997 |
61700.0 |
¥88.2万 |
|
| 2015-10-22 |
持满离场 |
卖出 |
13.99 |
61700.0 |
¥86.3万 |
|
| 2016-02-29 |
涨停追入 |
买入 |
15.915899999999999 |
53300.0 |
¥84.9万 |
|
| 2016-03-01 |
止损 |
卖出 |
14.63535 |
53300.0 |
¥78.0万 |
止损触发 |
| 2019-03-12 |
涨停追入 |
买入 |
17.92 |
42600.0 |
¥76.4万 |
|
| 2019-03-14 |
止损 |
卖出 |
16.363619999999997 |
42600.0 |
¥69.7万 |
止损触发 |
| 2020-07-09 |
涨停追入 |
买入 |
26.5265 |
27400.0 |
¥72.7万 |
|
| 2020-07-16 |
止损 |
卖出 |
24.60537 |
27400.0 |
¥67.4万 |
止损触发 |
| 2023-05-31 |
涨停追入 |
买入 |
33.65362 |
20000.0 |
¥67.3万 |
|
| 2023-06-07 |
持满离场 |
卖出 |
32.64732 |
20000.0 |
¥65.3万 |
|
| 2023-06-08 |
涨停追入 |
买入 |
35.46 |
18200.0 |
¥64.6万 |
|
| 2023-06-15 |
持满离场 |
卖出 |
37.11 |
18200.0 |
¥67.5万 |
|
| 2023-12-11 |
涨停追入 |
买入 |
32.42239 |
20900.0 |
¥67.8万 |
|
| 2023-12-18 |
持满离场 |
卖出 |
30.968999999999998 |
20900.0 |
¥64.7万 |
|
| 2024-02-07 |
涨停追入 |
买入 |
26.326299999999996 |
24800.0 |
¥65.3万 |
|
| 2024-02-22 |
持满离场 |
卖出 |
30.0699 |
24800.0 |
¥74.6万 |
|
| 2024-11-12 |
涨停追入 |
买入 |
43.11306999999999 |
17000.0 |
¥73.3万 |
|
| 2024-11-13 |
止损 |
卖出 |
40.559400000000004 |
17000.0 |
¥68.9万 |
止损触发 |
| 2025-09-02 |
涨停追入 |
买入 |
75.46539 |
9300.0 |
¥70.2万 |
|
| 2025-09-05 |
止损 |
卖出 |
64.34559 |
9300.0 |
¥59.8万 |
止损触发 |
| 2025-09-12 |
涨停追入 |
买入 |
71.071 |
8200.0 |
¥58.3万 |
|
| 2025-09-19 |
持满离场 |
卖出 |
88.2117 |
8200.0 |
¥72.3万 |
|
| 2025-09-26 |
涨停追入 |
买入 |
98.09799999999998 |
7500.0 |
¥73.6万 |
|
| 2025-09-29 |
止损 |
卖出 |
93.91599000000001 |
7500.0 |
¥70.4万 |
止损触发 |
| 2026-05-26 |
涨停追入 |
买入 |
172.11193999999998 |
4100.0 |
¥70.6万 |
|
| 2026-05-28 |
止损 |
卖出 |
157.85199 |
4100.0 |
¥64.7万 |
止损触发 |
| 2026-06-30 |
涨停追入 |
买入 |
179.17899999999997 |
3600.0 |
¥64.5万 |
|
| 2026-07-03 |
止损 |
卖出 |
151.53831 |
3600.0 |
¥54.5万 |
止损触发 |