000977 浪潮信息 — 涨停板追涨 回测明细
数据区间: 2015-01-19 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥79.5万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -20.47%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 18 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-09 |
2015-02-16 |
49.56436485 |
51.55839 |
¥4.0万 |
+3.99% |
持满离场 |
| 2 |
2015-04-27 |
2015-04-29 |
36.44733092 |
32.45751 |
¥-5.8万 |
-10.97% |
止损 |
| 3 |
2015-08-05 |
2015-08-12 |
28.066447409 |
30.82914 |
¥9.6万 |
+9.81% |
持满离场 |
| 4 |
2015-08-31 |
2015-09-01 |
23.210140954 |
21.12885 |
¥-9.5万 |
-8.99% |
止损 |
| 5 |
2015-09-10 |
2015-09-17 |
21.928476569999997 |
24.984990000000003 |
¥13.3万 |
+13.90% |
持满离场 |
| 6 |
2015-10-27 |
2015-11-03 |
29.688553894999995 |
29.400569999999995 |
¥-1.1万 |
-1.00% |
持满离场 |
| 7 |
2017-05-22 |
2017-05-24 |
18.173600445 |
16.91307 |
¥-7.6万 |
-6.96% |
止损 |
| 8 |
2018-04-17 |
2018-04-24 |
25.743430713 |
22.41756 |
¥-13.2万 |
-12.95% |
止损 |
| 9 |
2018-07-02 |
2018-07-09 |
23.881012154999997 |
24.0759 |
¥7,019 |
+0.79% |
持满离场 |
| 10 |
2018-07-23 |
2018-07-30 |
27.245381162999998 |
25.5744 |
¥-5.5万 |
-6.16% |
止损 |
| 11 |
2019-03-05 |
2019-03-12 |
23.750843116 |
27.0729 |
¥11.8万 |
+13.95% |
持满离场 |
| 12 |
2019-09-23 |
2019-09-30 |
27.80834 |
27.0729 |
¥-2.5万 |
-2.67% |
持满离场 |
| 13 |
2023-02-14 |
2023-02-21 |
32.702467797999994 |
37.042919999999995 |
¥12.4万 |
+13.24% |
持满离场 |
| 14 |
2023-03-02 |
2023-03-06 |
42.515210738 |
34.96 |
¥-18.7万 |
-17.80% |
止损 |
| 15 |
2023-06-20 |
2023-06-27 |
62.23081364499999 |
56.943 |
¥-7.4万 |
-8.52% |
止损 |
| 16 |
2023-11-10 |
2023-11-17 |
34.14434023 |
34.22 |
¥1,498 |
+0.19% |
持满离场 |
| 17 |
2024-10-09 |
2024-10-11 |
44.05721319999999 |
40.509449999999994 |
¥-6.3万 |
-8.08% |
止损 |
| 18 |
2024-12-20 |
2024-12-27 |
51.136406320999996 |
54.7452 |
¥5.2万 |
+7.03% |
持满离场 |
逐笔成交记录（共 36 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-09 |
涨停追入 |
买入 |
49.549499999999995 |
20000.0 |
¥99.1万 |
|
| 2015-02-16 |
持满离场 |
卖出 |
51.55839 |
20000.0 |
¥1.03M |
|
| 2015-04-27 |
涨停追入 |
买入 |
36.43639999999999 |
14500.0 |
¥52.8万 |
|
| 2015-04-29 |
止损 |
卖出 |
32.45751 |
14500.0 |
¥47.0万 |
止损触发 |
| 2015-08-05 |
涨停追入 |
买入 |
28.05803 |
34800.0 |
¥97.7万 |
|
| 2015-08-12 |
持满离场 |
卖出 |
30.82914 |
34800.0 |
¥1.07M |
|
| 2015-08-31 |
涨停追入 |
买入 |
23.20318 |
45600.0 |
¥1.06M |
|
| 2015-09-01 |
止损 |
卖出 |
21.12885 |
45600.0 |
¥96.3万 |
止损触发 |
| 2015-09-10 |
涨停追入 |
买入 |
21.921899999999997 |
43700.0 |
¥95.8万 |
|
| 2015-09-17 |
持满离场 |
卖出 |
24.984990000000003 |
43700.0 |
¥1.09M |
|
| 2015-10-27 |
涨停追入 |
买入 |
29.679649999999995 |
36200.0 |
¥1.07M |
|
| 2015-11-03 |
持满离场 |
卖出 |
29.400569999999995 |
36200.0 |
¥1.06M |
|
| 2017-05-22 |
涨停追入 |
买入 |
18.168149999999997 |
59700.0 |
¥1.08M |
|
| 2017-05-24 |
止损 |
卖出 |
16.91307 |
59700.0 |
¥1.01M |
止损触发 |
| 2018-04-17 |
涨停追入 |
买入 |
25.735709999999997 |
39700.0 |
¥1.02M |
|
| 2018-04-24 |
止损 |
卖出 |
22.41756 |
39700.0 |
¥89.0万 |
止损触发 |
| 2018-07-02 |
涨停追入 |
买入 |
23.873849999999997 |
37400.0 |
¥89.3万 |
|
| 2018-07-09 |
持满离场 |
卖出 |
24.0759 |
37400.0 |
¥90.0万 |
|
| 2018-07-23 |
涨停追入 |
买入 |
27.237209999999997 |
32800.0 |
¥89.4万 |
|
| 2018-07-30 |
止损 |
卖出 |
25.5744 |
32800.0 |
¥83.9万 |
止损触发 |
| 2019-03-05 |
涨停追入 |
买入 |
23.743719999999996 |
35600.0 |
¥84.6万 |
|
| 2019-03-12 |
持满离场 |
卖出 |
27.0729 |
35600.0 |
¥96.4万 |
|
| 2019-09-23 |
涨停追入 |
买入 |
27.8 |
33800.0 |
¥94.0万 |
|
| 2019-09-30 |
持满离场 |
卖出 |
27.0729 |
33800.0 |
¥91.5万 |
|
| 2023-02-14 |
涨停追入 |
买入 |
32.69266 |
28700.0 |
¥93.9万 |
|
| 2023-02-21 |
持满离场 |
卖出 |
37.042919999999995 |
28700.0 |
¥1.06M |
|
| 2023-03-02 |
涨停追入 |
买入 |
42.50245999999999 |
24700.0 |
¥1.05M |
|
| 2023-03-06 |
止损 |
卖出 |
34.96 |
24700.0 |
¥86.3万 |
止损触发 |
| 2023-06-20 |
涨停追入 |
买入 |
62.21214999999999 |
14000.0 |
¥87.1万 |
|
| 2023-06-27 |
止损 |
卖出 |
56.943 |
14000.0 |
¥79.7万 |
止损触发 |
| 2023-11-10 |
涨停追入 |
买入 |
34.1341 |
22900.0 |
¥78.2万 |
|
| 2023-11-17 |
持满离场 |
卖出 |
34.22 |
22900.0 |
¥78.3万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
44.044 |
17600.0 |
¥77.5万 |
|
| 2024-10-11 |
止损 |
卖出 |
40.509449999999994 |
17600.0 |
¥71.3万 |
止损触发 |
| 2024-12-20 |
涨停追入 |
买入 |
51.121069999999996 |
14400.0 |
¥73.6万 |
|
| 2024-12-27 |
持满离场 |
卖出 |
54.7452 |
14400.0 |
¥78.8万 |
|