000975 山金国际 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥96.3万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -3.74%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-07 |
2015-07-23 |
15.620284679999997 |
16.64334 |
¥6.0万 |
+6.52% |
持满离场 |
| 2 |
2015-09-17 |
2015-09-24 |
9.81274294 |
9.99 |
¥1.9万 |
+1.78% |
持满离场 |
| 3 |
2015-10-12 |
2015-10-19 |
11.134459335999997 |
12.267719999999999 |
¥10.9万 |
+10.14% |
持满离场 |
| 4 |
2015-11-11 |
2015-11-16 |
13.958126181999997 |
12.76722 |
¥-10.0万 |
-8.56% |
止损 |
| 5 |
2016-03-02 |
2016-03-09 |
10.994277293999998 |
11.99799 |
¥9.6万 |
+9.10% |
持满离场 |
| 6 |
2016-03-21 |
2016-03-25 |
12.956825881999999 |
11.97801 |
¥-8.9万 |
-7.58% |
止损 |
| 7 |
2019-07-22 |
2019-07-29 |
15.0195045 |
14.37561 |
¥-4.5万 |
-4.32% |
止损 |
| 8 |
2021-03-12 |
2021-03-19 |
9.402209817 |
9.40059 |
¥-489 |
-0.05% |
持满离场 |
| 9 |
2022-03-23 |
2022-03-30 |
8.981663691000001 |
9.390600000000001 |
¥4.7万 |
+4.52% |
持满离场 |
| 10 |
2022-05-05 |
2022-05-12 |
9.161897745 |
8.83116 |
¥-3.9万 |
-3.64% |
持满离场 |
| 11 |
2022-08-08 |
2022-08-15 |
11.735239515999998 |
12.55743 |
¥7.3万 |
+6.97% |
持满离场 |
| 12 |
2023-01-30 |
2023-02-06 |
12.633788999999998 |
12.707280000000003 |
¥6,215 |
+0.55% |
持满离场 |
| 13 |
2026-01-27 |
2026-02-03 |
36.146940830000005 |
30.59937 |
¥-16.6万 |
-15.37% |
止损 |
| 14 |
2026-07-06 |
2026-07-13 |
19.725615909999995 |
19.5804 |
¥-7,358 |
-0.77% |
持满离场 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-07 |
涨停追入 |
买入 |
15.615599999999997 |
58900.0 |
¥92.0万 |
|
| 2015-07-23 |
持满离场 |
卖出 |
16.64334 |
58900.0 |
¥98.0万 |
|
| 2015-09-17 |
涨停追入 |
买入 |
9.8098 |
106700.0 |
¥1.05M |
|
| 2015-09-24 |
持满离场 |
卖出 |
9.99 |
106700.0 |
¥1.07M |
|
| 2015-10-12 |
涨停追入 |
买入 |
11.131119999999997 |
96600.0 |
¥1.08M |
|
| 2015-10-19 |
持满离场 |
卖出 |
12.267719999999999 |
96600.0 |
¥1.18M |
|
| 2015-11-11 |
涨停追入 |
买入 |
13.953939999999998 |
83300.0 |
¥1.16M |
|
| 2015-11-16 |
止损 |
卖出 |
12.76722 |
83300.0 |
¥1.06M |
止损触发 |
| 2016-03-02 |
涨停追入 |
买入 |
10.990979999999999 |
96100.0 |
¥1.06M |
|
| 2016-03-09 |
持满离场 |
卖出 |
11.99799 |
96100.0 |
¥1.15M |
|
| 2016-03-21 |
涨停追入 |
买入 |
12.952939999999998 |
90900.0 |
¥1.18M |
|
| 2016-03-25 |
止损 |
卖出 |
11.97801 |
90900.0 |
¥1.09M |
止损触发 |
| 2019-07-22 |
涨停追入 |
买入 |
15.015 |
70000.0 |
¥1.05M |
|
| 2019-07-29 |
止损 |
卖出 |
14.37561 |
70000.0 |
¥1.01M |
止损触发 |
| 2021-03-12 |
涨停追入 |
买入 |
9.39939 |
110200.0 |
¥1.04M |
|
| 2021-03-19 |
持满离场 |
卖出 |
9.40059 |
110200.0 |
¥1.04M |
|
| 2022-03-23 |
涨停追入 |
买入 |
8.97897 |
114900.0 |
¥1.03M |
|
| 2022-03-30 |
持满离场 |
卖出 |
9.390600000000001 |
114900.0 |
¥1.08M |
|
| 2022-05-05 |
涨停追入 |
买入 |
9.159149999999999 |
117300.0 |
¥1.07M |
|
| 2022-05-12 |
持满离场 |
卖出 |
8.83116 |
117300.0 |
¥1.04M |
|
| 2022-08-08 |
涨停追入 |
买入 |
11.73172 |
88800.0 |
¥1.04M |
|
| 2022-08-15 |
持满离场 |
卖出 |
12.55743 |
88800.0 |
¥1.11M |
|
| 2023-01-30 |
涨停追入 |
买入 |
12.63 |
89200.0 |
¥1.13M |
|
| 2023-02-06 |
持满离场 |
卖出 |
12.707280000000003 |
89200.0 |
¥1.13M |
|
| 2026-01-27 |
涨停追入 |
买入 |
36.1361 |
29800.0 |
¥1.08M |
|
| 2026-02-03 |
止损 |
卖出 |
30.59937 |
29800.0 |
¥91.2万 |
止损触发 |
| 2026-07-06 |
涨停追入 |
买入 |
19.719699999999996 |
48700.0 |
¥96.1万 |
|
| 2026-07-13 |
持满离场 |
卖出 |
19.5804 |
48700.0 |
¥95.3万 |
|