000807 云铝股份 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥97.7万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -2.29%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 21 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-27 |
2015-03-06 |
7.3094921899999985 |
7.8921 |
¥7.9万 |
+7.94% |
持满离场 |
| 2 |
2015-06-18 |
2015-06-23 |
11.004290296999999 |
9.58041 |
¥-14.0万 |
-12.97% |
止损 |
| 3 |
2015-07-17 |
2015-07-24 |
5.637320688999999 |
6.763229999999998 |
¥18.7万 |
+19.94% |
持满离场 |
| 4 |
2015-09-17 |
2015-09-24 |
4.325617296 |
4.65534 |
¥8.5万 |
+7.59% |
持满离场 |
| 5 |
2015-10-29 |
2015-11-03 |
5.386995613999999 |
5.04495 |
¥-7.5万 |
-6.38% |
止损 |
| 6 |
2016-01-07 |
2016-01-08 |
7.389596213999999 |
7.302689999999999 |
¥-1.3万 |
-1.21% |
止损 |
| 7 |
2016-01-11 |
2016-01-14 |
7.489726244 |
6.6933 |
¥-11.7万 |
-10.66% |
止损 |
| 8 |
2017-02-20 |
2017-02-27 |
7.419635222999999 |
7.40259 |
¥-2,609 |
-0.26% |
持满离场 |
| 9 |
2017-09-21 |
2017-09-25 |
16.170999845 |
14.96502 |
¥-7.5万 |
-7.49% |
止损 |
| 10 |
2018-03-07 |
2018-03-14 |
8.691286603999997 |
8.73126 |
¥3,986 |
+0.43% |
持满离场 |
| 11 |
2018-04-20 |
2018-04-24 |
8.932679 |
7.65234 |
¥-13.3万 |
-14.36% |
止损 |
| 12 |
2018-07-25 |
2018-08-01 |
5.687385703999999 |
5.544449999999999 |
¥-2.0万 |
-2.54% |
持满离场 |
| 13 |
2020-10-12 |
2020-10-19 |
5.467099638 |
5.564430000000001 |
¥1.4万 |
+1.75% |
持满离场 |
| 14 |
2020-11-11 |
2020-11-18 |
7.409622219999999 |
8.3916 |
¥10.5万 |
+13.22% |
持满离场 |
| 15 |
2021-02-09 |
2021-02-23 |
8.971650687999999 |
9.99 |
¥10.1万 |
+11.32% |
持满离场 |
| 16 |
2021-03-04 |
2021-03-11 |
10.013002999999998 |
10.39959 |
¥3.8万 |
+3.83% |
持满离场 |
| 17 |
2021-05-11 |
2021-05-14 |
14.849283448999996 |
14.26572 |
¥-3.9万 |
-3.96% |
止损 |
| 18 |
2021-08-12 |
2021-08-19 |
14.478802337999998 |
15.434550000000002 |
¥6.5万 |
+6.57% |
持满离场 |
| 19 |
2021-09-14 |
2021-09-22 |
21.447852426 |
19.67031 |
¥-8.6万 |
-8.32% |
止损 |
| 20 |
2022-09-08 |
2022-09-16 |
11.264628375 |
10.45953 |
¥-7.0万 |
-7.17% |
止损 |
| 21 |
2026-03-31 |
2026-04-08 |
31.040309299999997 |
33.50646 |
¥7.0万 |
+7.91% |
持满离场 |
逐笔成交记录（共 42 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-27 |
涨停追入 |
买入 |
7.307299999999999 |
136700.0 |
¥99.9万 |
|
| 2015-03-06 |
持满离场 |
卖出 |
7.8921 |
136700.0 |
¥1.08M |
|
| 2015-06-18 |
涨停追入 |
买入 |
11.00099 |
97800.0 |
¥1.08M |
|
| 2015-06-23 |
止损 |
卖出 |
9.58041 |
97800.0 |
¥93.7万 |
止损触发 |
| 2015-07-17 |
涨停追入 |
买入 |
5.635629999999999 |
166600.0 |
¥93.9万 |
|
| 2015-07-24 |
持满离场 |
卖出 |
6.763229999999998 |
166600.0 |
¥1.13M |
|
| 2015-09-17 |
涨停追入 |
买入 |
4.32432 |
259400.0 |
¥1.12M |
|
| 2015-09-24 |
持满离场 |
卖出 |
4.65534 |
259400.0 |
¥1.21M |
|
| 2015-10-29 |
涨停追入 |
买入 |
5.38538 |
219600.0 |
¥1.18M |
|
| 2015-11-03 |
止损 |
卖出 |
5.04495 |
219600.0 |
¥1.11M |
止损触发 |
| 2016-01-07 |
涨停追入 |
买入 |
7.38738 |
149800.0 |
¥1.11M |
|
| 2016-01-08 |
止损 |
卖出 |
7.302689999999999 |
149800.0 |
¥1.09M |
止损触发 |
| 2016-01-11 |
涨停追入 |
买入 |
7.48748 |
147100.0 |
¥1.10M |
|
| 2016-01-14 |
止损 |
卖出 |
6.6933 |
147100.0 |
¥98.4万 |
止损触发 |
| 2017-02-20 |
涨停追入 |
买入 |
7.417409999999999 |
135400.0 |
¥1.00M |
|
| 2017-02-27 |
持满离场 |
卖出 |
7.40259 |
135400.0 |
¥1.00M |
|
| 2017-09-21 |
涨停追入 |
买入 |
16.16615 |
61800.0 |
¥99.9万 |
|
| 2017-09-25 |
止损 |
卖出 |
14.96502 |
61800.0 |
¥92.5万 |
止损触发 |
| 2018-03-07 |
涨停追入 |
买入 |
8.688679999999998 |
106700.0 |
¥92.7万 |
|
| 2018-03-14 |
持满离场 |
卖出 |
8.73126 |
106700.0 |
¥93.1万 |
|
| 2018-04-20 |
涨停追入 |
买入 |
8.93 |
104000.0 |
¥92.9万 |
|
| 2018-04-24 |
止损 |
卖出 |
7.65234 |
104000.0 |
¥79.6万 |
止损触发 |
| 2018-07-25 |
涨停追入 |
买入 |
5.685679999999999 |
139700.0 |
¥79.5万 |
|
| 2018-08-01 |
持满离场 |
卖出 |
5.544449999999999 |
139700.0 |
¥77.4万 |
|
| 2020-10-12 |
涨停追入 |
买入 |
5.465459999999999 |
142100.0 |
¥77.7万 |
|
| 2020-10-19 |
持满离场 |
卖出 |
5.564430000000001 |
142100.0 |
¥79.0万 |
|
| 2020-11-11 |
涨停追入 |
买入 |
7.407399999999999 |
106800.0 |
¥79.1万 |
|
| 2020-11-18 |
持满离场 |
卖出 |
8.3916 |
106800.0 |
¥89.6万 |
|
| 2021-02-09 |
涨停追入 |
买入 |
8.96896 |
99900.0 |
¥89.6万 |
|
| 2021-02-23 |
持满离场 |
卖出 |
9.99 |
99900.0 |
¥99.8万 |
|
| 2021-03-04 |
涨停追入 |
买入 |
10.009999999999998 |
98000.0 |
¥98.1万 |
|
| 2021-03-11 |
持满离场 |
卖出 |
10.39959 |
98000.0 |
¥1.02M |
|
| 2021-05-11 |
涨停追入 |
买入 |
14.844829999999998 |
66700.0 |
¥99.0万 |
|
| 2021-05-14 |
止损 |
卖出 |
14.26572 |
66700.0 |
¥95.1万 |
止损触发 |
| 2021-08-12 |
涨停追入 |
买入 |
14.474459999999999 |
68500.0 |
¥99.2万 |
|
| 2021-08-19 |
持满离场 |
卖出 |
15.434550000000002 |
68500.0 |
¥1.06M |
|
| 2021-09-14 |
涨停追入 |
买入 |
21.44142 |
48000.0 |
¥1.03M |
|
| 2021-09-22 |
止损 |
卖出 |
19.67031 |
48000.0 |
¥94.4万 |
止损触发 |
| 2022-09-08 |
涨停追入 |
买入 |
11.261249999999999 |
86500.0 |
¥97.4万 |
|
| 2022-09-16 |
止损 |
卖出 |
10.45953 |
86500.0 |
¥90.4万 |
止损触发 |
| 2026-03-31 |
涨停追入 |
买入 |
31.030999999999995 |
28700.0 |
¥89.1万 |
|
| 2026-04-08 |
持满离场 |
卖出 |
33.50646 |
28700.0 |
¥96.1万 |
|