000657 中钨高新 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.43M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +43.42%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-10 |
2015-06-17 |
27.0351081 |
25.834139999999998 |
¥-4.3万 |
-4.47% |
持满离场 |
| 2 |
2015-07-16 |
2015-07-23 |
12.496227743999999 |
16.383599999999998 |
¥27.4万 |
+31.07% |
持满离场 |
| 3 |
2016-03-30 |
2016-04-07 |
16.301168884 |
19.45053 |
¥23.7万 |
+19.28% |
持满离场 |
| 4 |
2016-07-29 |
2016-08-02 |
18.864497651999997 |
16.59339 |
¥-17.7万 |
-12.07% |
止损 |
| 5 |
2017-03-01 |
2017-03-08 |
15.610271676999997 |
15.604379999999999 |
¥-864 |
-0.07% |
持满离场 |
| 6 |
2017-05-04 |
2017-05-11 |
12.856695852 |
12.4875 |
¥-3.7万 |
-2.90% |
持满离场 |
| 7 |
2018-04-17 |
2018-04-18 |
12.613783 |
11.8881 |
¥-7.2万 |
-5.78% |
止损 |
| 8 |
2021-02-10 |
2021-02-24 |
7.019115103 |
7.61238 |
¥9.9万 |
+8.42% |
持满离场 |
| 9 |
2021-04-08 |
2021-04-15 |
8.350844502 |
8.091899999999999 |
¥-3.9万 |
-3.13% |
持满离场 |
| 10 |
2022-04-28 |
2022-05-10 |
9.402209817 |
9.67032 |
¥3.5万 |
+2.82% |
持满离场 |
| 11 |
2024-05-07 |
2024-05-14 |
11.905460567 |
12.62736 |
¥7.7万 |
+6.03% |
持满离场 |
| 12 |
2025-11-06 |
2025-11-11 |
25.132637529999997 |
23.536439999999995 |
¥-8.6万 |
-6.38% |
止损 |
| 13 |
2026-01-27 |
2026-02-03 |
49.574377852999994 |
47.82213 |
¥-4.5万 |
-3.56% |
止损 |
| 14 |
2026-02-12 |
2026-02-27 |
51.38673139599999 |
60.6 |
¥21.3万 |
+17.89% |
持满离场 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-10 |
涨停追入 |
买入 |
27.026999999999997 |
35900.0 |
¥97.1万 |
|
| 2015-06-17 |
持满离场 |
卖出 |
25.834139999999998 |
35900.0 |
¥92.7万 |
|
| 2015-07-16 |
涨停追入 |
买入 |
12.492479999999999 |
70700.0 |
¥88.3万 |
|
| 2015-07-23 |
持满离场 |
卖出 |
16.383599999999998 |
70700.0 |
¥1.16M |
|
| 2016-03-30 |
涨停追入 |
买入 |
16.29628 |
75300.0 |
¥1.23M |
|
| 2016-04-07 |
持满离场 |
卖出 |
19.45053 |
75300.0 |
¥1.46M |
|
| 2016-07-29 |
涨停追入 |
买入 |
18.858839999999997 |
77600.0 |
¥1.46M |
|
| 2016-08-02 |
止损 |
卖出 |
16.59339 |
77600.0 |
¥1.29M |
止损触发 |
| 2017-03-01 |
涨停追入 |
买入 |
15.605589999999998 |
81700.0 |
¥1.28M |
|
| 2017-03-08 |
持满离场 |
卖出 |
15.604379999999999 |
81700.0 |
¥1.27M |
|
| 2017-05-04 |
涨停追入 |
买入 |
12.85284 |
100200.0 |
¥1.29M |
|
| 2017-05-11 |
持满离场 |
卖出 |
12.4875 |
100200.0 |
¥1.25M |
|
| 2018-04-17 |
涨停追入 |
买入 |
12.61 |
99000.0 |
¥1.25M |
|
| 2018-04-18 |
止损 |
卖出 |
11.8881 |
99000.0 |
¥1.18M |
止损触发 |
| 2021-02-10 |
涨停追入 |
买入 |
7.01701 |
167600.0 |
¥1.18M |
|
| 2021-02-24 |
持满离场 |
卖出 |
7.61238 |
167600.0 |
¥1.28M |
|
| 2021-04-08 |
涨停追入 |
买入 |
8.348339999999999 |
150700.0 |
¥1.26M |
|
| 2021-04-15 |
持满离场 |
卖出 |
8.091899999999999 |
150700.0 |
¥1.22M |
|
| 2022-04-28 |
涨停追入 |
买入 |
9.39939 |
131800.0 |
¥1.24M |
|
| 2022-05-10 |
持满离场 |
卖出 |
9.67032 |
131800.0 |
¥1.27M |
|
| 2024-05-07 |
涨停追入 |
买入 |
11.90189 |
107000.0 |
¥1.27M |
|
| 2024-05-14 |
持满离场 |
卖出 |
12.62736 |
107000.0 |
¥1.35M |
|
| 2025-11-06 |
涨停追入 |
买入 |
25.125099999999996 |
53800.0 |
¥1.35M |
|
| 2025-11-11 |
止损 |
卖出 |
23.536439999999995 |
53800.0 |
¥1.27M |
止损触发 |
| 2026-01-27 |
涨停追入 |
买入 |
49.559509999999996 |
25500.0 |
¥1.26M |
|
| 2026-02-03 |
止损 |
卖出 |
47.82213 |
25500.0 |
¥1.22M |
止损触发 |
| 2026-02-12 |
涨停追入 |
买入 |
51.37131999999999 |
23200.0 |
¥1.19M |
|
| 2026-02-27 |
持满离场 |
卖出 |
60.6 |
23200.0 |
¥1.41M |
|