000625 长安汽车 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.02M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +1.70%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-13 |
2015-07-20 |
19.034718703 |
19.67031 |
¥3.1万 |
+3.31% |
持满离场 |
| 2 |
2016-04-01 |
2016-04-11 |
15.710401706999995 |
15.8841 |
¥1.1万 |
+1.08% |
持满离场 |
| 3 |
2016-07-13 |
2016-07-20 |
15.319894589999999 |
15.2847 |
¥-2,673 |
-0.26% |
持满离场 |
| 4 |
2019-04-18 |
2019-04-19 |
10.343432099 |
9.7902 |
¥-5.6万 |
-5.38% |
止损 |
| 5 |
2020-10-21 |
2020-10-26 |
16.711702007 |
15.30468 |
¥-8.3万 |
-8.45% |
止损 |
| 6 |
2020-11-26 |
2020-12-03 |
22.936879 |
26.54343 |
¥13.6万 |
+15.69% |
持满离场 |
| 7 |
2021-05-17 |
2021-05-24 |
23.039919902999998 |
23.52645 |
¥2.2万 |
+2.08% |
持满离场 |
| 8 |
2021-06-21 |
2021-06-28 |
23.73081711 |
26.44353 |
¥12.0万 |
+11.40% |
持满离场 |
| 9 |
2021-08-20 |
2021-08-26 |
22.429126719999996 |
21.10887 |
¥-7.0万 |
-5.91% |
止损 |
| 10 |
2022-08-02 |
2022-08-04 |
19.685563897999998 |
18.53145 |
¥-6.4万 |
-5.89% |
止损 |
| 11 |
2023-07-26 |
2023-08-02 |
14.618984379999997 |
15.684299999999997 |
¥7.6万 |
+7.26% |
持满离场 |
| 12 |
2023-11-29 |
2023-12-04 |
21.177501344999996 |
19.170810000000003 |
¥-10.5万 |
-9.50% |
止损 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-13 |
涨停追入 |
买入 |
19.02901 |
49800.0 |
¥94.8万 |
|
| 2015-07-20 |
持满离场 |
卖出 |
19.67031 |
49800.0 |
¥97.9万 |
|
| 2016-04-01 |
涨停追入 |
买入 |
15.705689999999997 |
65100.0 |
¥1.02M |
|
| 2016-04-11 |
持满离场 |
卖出 |
15.8841 |
65100.0 |
¥1.03M |
|
| 2016-07-13 |
涨停追入 |
买入 |
15.315299999999999 |
67200.0 |
¥1.03M |
|
| 2016-07-20 |
持满离场 |
卖出 |
15.2847 |
67200.0 |
¥1.03M |
|
| 2019-04-18 |
涨停追入 |
买入 |
10.34033 |
100400.0 |
¥1.04M |
|
| 2019-04-19 |
止损 |
卖出 |
9.7902 |
100400.0 |
¥98.3万 |
止损触发 |
| 2020-10-21 |
涨停追入 |
买入 |
16.70669 |
58700.0 |
¥98.1万 |
|
| 2020-10-26 |
止损 |
卖出 |
15.30468 |
58700.0 |
¥89.8万 |
止损触发 |
| 2020-11-26 |
涨停追入 |
买入 |
22.93 |
37900.0 |
¥86.9万 |
|
| 2020-12-03 |
持满离场 |
卖出 |
26.54343 |
37900.0 |
¥1.01M |
|
| 2021-05-17 |
涨停追入 |
买入 |
23.033009999999997 |
44900.0 |
¥1.03M |
|
| 2021-05-24 |
持满离场 |
卖出 |
23.52645 |
44900.0 |
¥1.06M |
|
| 2021-06-21 |
涨停追入 |
买入 |
23.723699999999997 |
44500.0 |
¥1.06M |
|
| 2021-06-28 |
持满离场 |
卖出 |
26.44353 |
44500.0 |
¥1.18M |
|
| 2021-08-20 |
涨停追入 |
买入 |
22.422399999999996 |
52400.0 |
¥1.18M |
|
| 2021-08-26 |
止损 |
卖出 |
21.10887 |
52400.0 |
¥1.11M |
止损触发 |
| 2022-08-02 |
涨停追入 |
买入 |
19.67966 |
55000.0 |
¥1.08M |
|
| 2022-08-04 |
止损 |
卖出 |
18.53145 |
55000.0 |
¥1.02M |
止损触发 |
| 2023-07-26 |
涨停追入 |
买入 |
14.614599999999998 |
71400.0 |
¥1.04M |
|
| 2023-08-02 |
持满离场 |
卖出 |
15.684299999999997 |
71400.0 |
¥1.12M |
|
| 2023-11-29 |
涨停追入 |
买入 |
21.171149999999997 |
52000.0 |
¥1.10M |
|
| 2023-12-04 |
止损 |
卖出 |
19.170810000000003 |
52000.0 |
¥99.7万 |
止损触发 |