000617 中油资本 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.3万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -23.69%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-28 |
2015-02-03 |
11.354745401999997 |
10.379610000000001 |
¥-8.6万 |
-8.62% |
止损 |
| 2 |
2015-07-23 |
2015-07-28 |
12.776591827999997 |
10.4895 |
¥-16.4万 |
-17.93% |
止损 |
| 3 |
2015-09-01 |
2015-09-02 |
11.60348 |
9.51048 |
¥-13.4万 |
-18.06% |
止损 |
| 4 |
2017-07-25 |
2017-08-01 |
18.215463 |
17.5824 |
¥-2.1万 |
-3.50% |
持满离场 |
| 5 |
2019-02-26 |
2019-03-05 |
13.267228974999998 |
13.366620000000001 |
¥4,206 |
+0.72% |
持满离场 |
| 6 |
2022-03-01 |
2022-03-08 |
5.637320688999998 |
5.46453 |
¥-1.9万 |
-3.09% |
持满离场 |
| 7 |
2022-08-15 |
2022-08-19 |
4.991497 |
4.74525 |
¥-2.9万 |
-4.96% |
止损 |
| 8 |
2022-12-01 |
2022-12-08 |
6.778803030999999 |
7.47252 |
¥5.5万 |
+10.20% |
持满离场 |
| 9 |
2023-05-11 |
2023-05-12 |
9.662898 |
8.511479999999999 |
¥-7.1万 |
-11.94% |
止损 |
| 10 |
2024-09-26 |
2024-10-10 |
6.087905824 |
7.302689999999999 |
¥10.5万 |
+19.92% |
持满离场 |
| 11 |
2024-10-15 |
2024-10-17 |
8.440961529 |
7.76223 |
¥-4.7万 |
-8.07% |
止损 |
| 12 |
2025-07-09 |
2025-07-16 |
8.661247594999999 |
8.81118 |
¥1.0万 |
+1.70% |
持满离场 |
| 13 |
2025-08-22 |
2025-08-29 |
10.763978224999997 |
12.957030000000001 |
¥12.1万 |
+20.34% |
持满离场 |
| 14 |
2026-03-17 |
2026-03-24 |
9.612482879999998 |
10.09989 |
¥3.6万 |
+5.04% |
持满离场 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-28 |
涨停追入 |
买入 |
11.351339999999999 |
87600.0 |
¥99.5万 |
|
| 2015-02-03 |
止损 |
卖出 |
10.379610000000001 |
87600.0 |
¥90.9万 |
止损触发 |
| 2015-07-23 |
涨停追入 |
买入 |
12.772759999999998 |
71500.0 |
¥91.4万 |
|
| 2015-07-28 |
止损 |
卖出 |
10.4895 |
71500.0 |
¥75.0万 |
止损触发 |
| 2015-09-01 |
涨停追入 |
买入 |
11.6 |
63700.0 |
¥73.9万 |
|
| 2015-09-02 |
止损 |
卖出 |
9.51048 |
63700.0 |
¥60.6万 |
止损触发 |
| 2017-07-25 |
涨停追入 |
买入 |
18.21 |
33500.0 |
¥61.0万 |
|
| 2017-08-01 |
持满离场 |
卖出 |
17.5824 |
33500.0 |
¥58.9万 |
|
| 2019-02-26 |
涨停追入 |
买入 |
13.26325 |
44100.0 |
¥58.5万 |
|
| 2019-03-05 |
持满离场 |
卖出 |
13.366620000000001 |
44100.0 |
¥58.9万 |
|
| 2022-03-01 |
涨停追入 |
买入 |
5.635629999999999 |
106100.0 |
¥59.8万 |
|
| 2022-03-08 |
持满离场 |
卖出 |
5.46453 |
106100.0 |
¥58.0万 |
|
| 2022-08-15 |
涨停追入 |
买入 |
4.99 |
115400.0 |
¥57.6万 |
|
| 2022-08-19 |
止损 |
卖出 |
4.74525 |
115400.0 |
¥54.7万 |
止损触发 |
| 2022-12-01 |
涨停追入 |
买入 |
6.776769999999999 |
79200.0 |
¥53.7万 |
|
| 2022-12-08 |
持满离场 |
卖出 |
7.47252 |
79200.0 |
¥59.2万 |
|
| 2023-05-11 |
涨停追入 |
买入 |
9.66 |
61200.0 |
¥59.1万 |
|
| 2023-05-12 |
止损 |
卖出 |
8.511479999999999 |
61200.0 |
¥52.1万 |
止损触发 |
| 2024-09-26 |
涨停追入 |
买入 |
6.08608 |
87000.0 |
¥53.0万 |
|
| 2024-10-10 |
持满离场 |
卖出 |
7.302689999999999 |
87000.0 |
¥63.5万 |
|
| 2024-10-15 |
涨停追入 |
买入 |
8.438429999999999 |
68700.0 |
¥58.0万 |
|
| 2024-10-17 |
止损 |
卖出 |
7.76223 |
68700.0 |
¥53.3万 |
止损触发 |
| 2025-07-09 |
涨停追入 |
买入 |
8.65865 |
68600.0 |
¥59.4万 |
|
| 2025-07-16 |
持满离场 |
卖出 |
8.81118 |
68600.0 |
¥60.4万 |
|
| 2025-08-22 |
涨停追入 |
买入 |
10.760749999999998 |
55500.0 |
¥59.7万 |
|
| 2025-08-29 |
持满离场 |
卖出 |
12.957030000000001 |
55500.0 |
¥71.9万 |
|
| 2026-03-17 |
涨停追入 |
买入 |
9.609599999999999 |
74100.0 |
¥71.2万 |
|
| 2026-03-24 |
持满离场 |
卖出 |
10.09989 |
74100.0 |
¥74.8万 |
|