000596 古井贡酒 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.11M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +11.36%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2016-03-03 |
2016-03-10 |
31.150452332999997 |
32.71725 |
¥5.0万 |
+5.00% |
持满离场 |
| 2 |
2018-05-29 |
2018-06-05 |
83.79882210699999 |
86.74317 |
¥3.6万 |
+3.48% |
持满离场 |
| 3 |
2018-07-16 |
2018-07-20 |
99.71949687699998 |
94.64526 |
¥-5.5万 |
-5.12% |
止损 |
| 4 |
2019-12-31 |
2020-01-08 |
134.09413617599998 |
135.9639 |
¥1.4万 |
+1.36% |
持满离场 |
| 5 |
2020-07-14 |
2020-07-21 |
199.69933183199996 |
187.0 |
¥-6.6万 |
-6.39% |
止损 |
| 6 |
2021-05-25 |
2021-06-01 |
244.31727319999996 |
244.755 |
¥1,421 |
+0.15% |
持满离场 |
| 7 |
2021-09-28 |
2021-10-12 |
236.837559959 |
243.87588 |
¥2.8万 |
+2.94% |
持满离场 |
| 8 |
2021-11-05 |
2021-11-12 |
242.31467259999994 |
235.75401000000002 |
¥-2.7万 |
-2.74% |
持满离场 |
| 9 |
2021-11-17 |
2021-11-24 |
248.90322857399997 |
263.43629999999996 |
¥5.5万 |
+5.81% |
持满离场 |
| 10 |
2022-08-02 |
2022-08-09 |
230.03873092199998 |
253.11663000000001 |
¥9.9万 |
+10.00% |
持满离场 |
| 11 |
2024-10-09 |
2024-10-11 |
210.27306299999998 |
196.29351 |
¥-7.0万 |
-6.68% |
止损 |
| 12 |
2026-01-30 |
2026-02-06 |
137.24115999999998 |
136.47339000000002 |
¥-6,146 |
-0.59% |
持满离场 |
| 13 |
2026-07-16 |
2026-07-23 |
88.044335379 |
92.97693 |
¥5.8万 |
+5.57% |
持满离场 |
| 14 |
2026-09-02 |
2026-09-09 |
100.13003 |
99.88002 |
¥-3,080 |
-0.28% |
持满离场 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2016-03-03 |
涨停追入 |
买入 |
31.141109999999998 |
32000.0 |
¥99.7万 |
|
| 2016-03-10 |
持满离场 |
卖出 |
32.71725 |
32000.0 |
¥1.05M |
|
| 2018-05-29 |
涨停追入 |
买入 |
83.77368999999999 |
12500.0 |
¥1.05M |
|
| 2018-06-05 |
持满离场 |
卖出 |
86.74317 |
12500.0 |
¥1.08M |
|
| 2018-07-16 |
涨停追入 |
买入 |
99.68959 |
10800.0 |
¥1.08M |
|
| 2018-07-20 |
止损 |
卖出 |
94.64526 |
10800.0 |
¥1.02M |
止损触发 |
| 2019-12-31 |
涨停追入 |
买入 |
134.05391999999998 |
7600.0 |
¥1.02M |
|
| 2020-01-08 |
持满离场 |
卖出 |
135.9639 |
7600.0 |
¥1.03M |
|
| 2020-07-14 |
涨停追入 |
买入 |
199.63943999999998 |
5200.0 |
¥1.04M |
|
| 2020-07-21 |
止损 |
卖出 |
187.0 |
5200.0 |
¥97.2万 |
止损触发 |
| 2021-05-25 |
涨停追入 |
买入 |
244.24399999999997 |
3900.0 |
¥95.3万 |
|
| 2021-06-01 |
持满离场 |
卖出 |
244.755 |
3900.0 |
¥95.4万 |
|
| 2021-09-28 |
涨停追入 |
买入 |
236.76653 |
4000.0 |
¥94.7万 |
|
| 2021-10-12 |
持满离场 |
卖出 |
243.87588 |
4000.0 |
¥97.5万 |
|
| 2021-11-05 |
涨停追入 |
买入 |
242.24199999999996 |
4100.0 |
¥99.3万 |
|
| 2021-11-12 |
持满离场 |
卖出 |
235.75401000000002 |
4100.0 |
¥96.6万 |
|
| 2021-11-17 |
涨停追入 |
买入 |
248.82858 |
3800.0 |
¥94.6万 |
|
| 2021-11-24 |
持满离场 |
卖出 |
263.43629999999996 |
3800.0 |
¥1.00M |
|
| 2022-08-02 |
涨停追入 |
买入 |
229.96973999999997 |
4300.0 |
¥98.9万 |
|
| 2022-08-09 |
持满离场 |
卖出 |
253.11663000000001 |
4300.0 |
¥1.09M |
|
| 2024-10-09 |
涨停追入 |
买入 |
210.21 |
5000.0 |
¥1.05M |
|
| 2024-10-11 |
止损 |
卖出 |
196.29351 |
5000.0 |
¥98.1万 |
止损触发 |
| 2026-01-30 |
涨停追入 |
买入 |
137.2 |
7600.0 |
¥1.04M |
|
| 2026-02-06 |
持满离场 |
卖出 |
136.47339000000002 |
7600.0 |
¥1.04M |
|
| 2026-07-16 |
涨停追入 |
买入 |
88.01792999999999 |
11900.0 |
¥1.05M |
|
| 2026-07-23 |
持满离场 |
卖出 |
92.97693 |
11900.0 |
¥1.11M |
|
| 2026-09-02 |
涨停追入 |
买入 |
100.1 |
11000.0 |
¥1.10M |
|
| 2026-09-09 |
持满离场 |
卖出 |
99.88002 |
11000.0 |
¥1.10M |
|