000408 藏格矿业 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.01M
策略: 涨停板追涨
K线 & 交易信号（策略收益 +0.54%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-04-02 |
2015-04-10 |
15.219764559999996 |
14.785200000000001 |
¥-2.9万 |
-2.88% |
持满离场 |
| 2 |
2015-04-24 |
2015-05-05 |
17.482703238000003 |
19.8801 |
¥13.2万 |
+13.68% |
持满离场 |
| 3 |
2015-05-13 |
2015-05-15 |
21.938489573000002 |
20.5794 |
¥-6.9万 |
-6.22% |
止损 |
| 4 |
2015-06-03 |
2015-06-09 |
30.679841191999998 |
27.552419999999998 |
¥-10.5万 |
-10.22% |
止损 |
| 5 |
2015-07-16 |
2015-07-23 |
12.81664384 |
16.533450000000002 |
¥26.9万 |
+28.96% |
持满离场 |
| 6 |
2015-07-30 |
2015-08-04 |
17.042131105999996 |
16.03395 |
¥-7.1万 |
-5.94% |
止损 |
| 7 |
2016-01-21 |
2016-01-22 |
15.480102638 |
14.765219999999998 |
¥-5.2万 |
-4.65% |
止损 |
| 8 |
2019-06-20 |
2019-06-27 |
7.710012309999999 |
8.841149999999999 |
¥15.1万 |
+14.64% |
持满离场 |
| 9 |
2020-01-15 |
2020-01-22 |
8.000389397 |
7.56243 |
¥-6.6万 |
-5.50% |
止损 |
| 10 |
2021-06-01 |
2021-06-03 |
20.136149033 |
17.41257 |
¥-15.2万 |
-13.55% |
止损 |
| 11 |
2022-01-25 |
2022-02-08 |
31.290634374999996 |
32.75721 |
¥4.6万 |
+4.66% |
持满离场 |
| 12 |
2025-01-20 |
2025-01-23 |
32.171778638999996 |
30.64932 |
¥-5.0万 |
-4.76% |
止损 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-04-02 |
涨停追入 |
买入 |
15.215199999999998 |
65200.0 |
¥99.2万 |
|
| 2015-04-10 |
持满离场 |
卖出 |
14.785200000000001 |
65200.0 |
¥96.4万 |
|
| 2015-04-24 |
涨停追入 |
买入 |
17.47746 |
55300.0 |
¥96.7万 |
|
| 2015-05-05 |
持满离场 |
卖出 |
19.8801 |
55300.0 |
¥1.10M |
|
| 2015-05-13 |
涨停追入 |
买入 |
21.93191 |
50200.0 |
¥1.10M |
|
| 2015-05-15 |
止损 |
卖出 |
20.5794 |
50200.0 |
¥1.03M |
止损触发 |
| 2015-06-03 |
涨停追入 |
买入 |
30.67064 |
33600.0 |
¥1.03M |
|
| 2015-06-09 |
止损 |
卖出 |
27.552419999999998 |
33600.0 |
¥92.5万 |
止损触发 |
| 2015-07-16 |
涨停追入 |
买入 |
12.8128 |
72400.0 |
¥92.8万 |
|
| 2015-07-23 |
持满离场 |
卖出 |
16.533450000000002 |
72400.0 |
¥1.20M |
|
| 2015-07-30 |
涨停追入 |
买入 |
17.03702 |
70300.0 |
¥1.20M |
|
| 2015-08-04 |
止损 |
卖出 |
16.03395 |
70300.0 |
¥1.13M |
止损触发 |
| 2016-01-21 |
涨停追入 |
买入 |
15.47546 |
72400.0 |
¥1.12M |
|
| 2016-01-22 |
止损 |
卖出 |
14.765219999999998 |
72400.0 |
¥1.07M |
止损触发 |
| 2019-06-20 |
涨停追入 |
买入 |
7.707699999999999 |
134200.0 |
¥1.03M |
|
| 2019-06-27 |
持满离场 |
卖出 |
8.841149999999999 |
134200.0 |
¥1.19M |
|
| 2020-01-15 |
涨停追入 |
买入 |
7.99799 |
149800.0 |
¥1.20M |
|
| 2020-01-22 |
止损 |
卖出 |
7.56243 |
149800.0 |
¥1.13M |
止损触发 |
| 2021-06-01 |
涨停追入 |
买入 |
20.13011 |
55600.0 |
¥1.12M |
|
| 2021-06-03 |
止损 |
卖出 |
17.41257 |
55600.0 |
¥96.8万 |
止损触发 |
| 2022-01-25 |
涨停追入 |
买入 |
31.281249999999996 |
31600.0 |
¥98.9万 |
|
| 2022-02-08 |
持满离场 |
卖出 |
32.75721 |
31600.0 |
¥1.03M |
|
| 2025-01-20 |
涨停追入 |
买入 |
32.16213 |
32400.0 |
¥1.04M |
|
| 2025-01-23 |
止损 |
卖出 |
30.64932 |
32400.0 |
¥99.3万 |
止损触发 |