000301 东方盛虹 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-12 · 初始资金: ¥1,000,000 · 终值: ¥82.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -17.40%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 14 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-06-09 |
2015-06-16 |
10.733219 |
11.997990000000001 |
¥11.7万 |
+11.75% |
持满离场 |
| 2 |
2015-08-12 |
2015-08-19 |
6.999089097 |
6.15384 |
¥-13.2万 |
-12.10% |
止损 |
| 3 |
2015-11-24 |
2015-11-30 |
6.511953 |
5.97402 |
¥-8.1万 |
-8.29% |
止损 |
| 4 |
2016-11-18 |
2016-11-22 |
5.941782000000001 |
5.4945 |
¥-6.8万 |
-7.56% |
止损 |
| 5 |
2018-03-28 |
2018-04-04 |
6.7387510189999995 |
6.82317 |
¥1.0万 |
+1.22% |
持满离场 |
| 6 |
2021-01-13 |
2021-01-14 |
14.098308223999998 |
12.97701 |
¥-6.6万 |
-7.98% |
止损 |
| 7 |
2021-03-19 |
2021-03-24 |
14.208451256999998 |
12.497489999999999 |
¥-9.2万 |
-12.07% |
止损 |
| 8 |
2021-03-31 |
2021-04-08 |
14.268529274999999 |
14.46552 |
¥9,267 |
+1.35% |
持满离场 |
| 9 |
2021-05-14 |
2021-05-21 |
16.331207893 |
17.36262 |
¥4.3万 |
+6.28% |
持满离场 |
| 10 |
2021-07-08 |
2021-07-15 |
20.997267290999996 |
24.78519 |
¥13.3万 |
+18.00% |
持满离场 |
| 11 |
2021-09-03 |
2021-09-07 |
34.034197197 |
30.969 |
¥-7.9万 |
-9.03% |
止损 |
| 12 |
2021-11-18 |
2021-11-25 |
22.956885 |
23.006970000000003 |
¥1,481 |
+0.19% |
持满离场 |
| 13 |
2022-07-28 |
2022-08-04 |
18.574120565 |
20.5794 |
¥8.5万 |
+10.76% |
持满离场 |
| 14 |
2026-03-04 |
2026-03-05 |
14.598958373999999 |
13.686300000000001 |
¥-5.5万 |
-6.28% |
止损 |
逐笔成交记录（共 28 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-06-09 |
涨停追入 |
买入 |
10.73 |
93000.0 |
¥99.8万 |
|
| 2015-06-16 |
持满离场 |
卖出 |
11.997990000000001 |
93000.0 |
¥1.12M |
|
| 2015-08-12 |
涨停追入 |
买入 |
6.996989999999999 |
155700.0 |
¥1.09M |
|
| 2015-08-19 |
止损 |
卖出 |
6.15384 |
155700.0 |
¥95.8万 |
止损触发 |
| 2015-11-24 |
涨停追入 |
买入 |
6.51 |
150800.0 |
¥98.2万 |
|
| 2015-11-30 |
止损 |
卖出 |
5.97402 |
150800.0 |
¥90.1万 |
止损触发 |
| 2016-11-18 |
涨停追入 |
买入 |
5.94 |
151900.0 |
¥90.3万 |
|
| 2016-11-22 |
止损 |
卖出 |
5.4945 |
151900.0 |
¥83.4万 |
止损触发 |
| 2018-03-28 |
涨停追入 |
买入 |
6.73673 |
123700.0 |
¥83.4万 |
|
| 2018-04-04 |
持满离场 |
卖出 |
6.82317 |
123700.0 |
¥84.4万 |
|
| 2021-01-13 |
涨停追入 |
买入 |
14.094079999999998 |
58800.0 |
¥82.9万 |
|
| 2021-01-14 |
止损 |
卖出 |
12.97701 |
58800.0 |
¥76.3万 |
止损触发 |
| 2021-03-19 |
涨停追入 |
买入 |
14.204189999999999 |
53600.0 |
¥76.2万 |
|
| 2021-03-24 |
止损 |
卖出 |
12.497489999999999 |
53600.0 |
¥67.0万 |
止损触发 |
| 2021-03-31 |
涨停追入 |
买入 |
14.264249999999999 |
48100.0 |
¥68.6万 |
|
| 2021-04-08 |
持满离场 |
卖出 |
14.46552 |
48100.0 |
¥69.6万 |
|
| 2021-05-14 |
涨停追入 |
买入 |
16.326309999999996 |
42100.0 |
¥68.8万 |
|
| 2021-05-21 |
持满离场 |
卖出 |
17.36262 |
42100.0 |
¥73.1万 |
|
| 2021-07-08 |
涨停追入 |
买入 |
20.990969999999997 |
35100.0 |
¥73.7万 |
|
| 2021-07-15 |
持满离场 |
卖出 |
24.78519 |
35100.0 |
¥87.0万 |
|
| 2021-09-03 |
涨停追入 |
买入 |
34.02399 |
25600.0 |
¥87.1万 |
|
| 2021-09-07 |
止损 |
卖出 |
30.969 |
25600.0 |
¥79.3万 |
止损触发 |
| 2021-11-18 |
涨停追入 |
买入 |
22.95 |
34300.0 |
¥78.7万 |
|
| 2021-11-25 |
持满离场 |
卖出 |
23.006970000000003 |
34300.0 |
¥78.9万 |
|
| 2022-07-28 |
涨停追入 |
买入 |
18.56855 |
42700.0 |
¥79.3万 |
|
| 2022-08-04 |
持满离场 |
卖出 |
20.5794 |
42700.0 |
¥87.8万 |
|
| 2026-03-04 |
涨停追入 |
买入 |
14.594579999999999 |
60200.0 |
¥87.9万 |
|
| 2026-03-05 |
止损 |
卖出 |
13.686300000000001 |
60200.0 |
¥82.4万 |
止损触发 |