000063 中兴通讯 — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥69.2万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -30.82%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 12 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-01 |
2015-07-06 |
23.380362005 |
23.40657 |
¥802 |
+0.08% |
止损 |
| 2 |
2015-07-16 |
2015-07-20 |
21.327696389999996 |
19.98 |
¥-6.2万 |
-6.35% |
止损 |
| 3 |
2018-07-04 |
2018-07-11 |
13.467489035 |
12.22776 |
¥-8.6万 |
-9.23% |
止损 |
| 4 |
2019-03-29 |
2019-04-08 |
28.537058549999994 |
30.01995 |
¥4.3万 |
+5.16% |
持满离场 |
| 5 |
2020-02-26 |
2020-03-02 |
53.56956604999999 |
51.948 |
¥-2.6万 |
-3.06% |
止损 |
| 6 |
2020-12-30 |
2021-01-07 |
33.600077000000006 |
33.2667 |
¥-8,824 |
-1.02% |
持满离场 |
| 7 |
2023-04-10 |
2023-04-12 |
37.04811109999999 |
34.63533 |
¥-5.6万 |
-6.54% |
止损 |
| 8 |
2023-06-21 |
2023-06-30 |
43.566576053 |
45.13482 |
¥2.8万 |
+3.57% |
持满离场 |
| 9 |
2024-10-09 |
2024-10-10 |
33.91404116099999 |
32.767199999999995 |
¥-2.8万 |
-3.41% |
止损 |
| 10 |
2024-11-12 |
2024-11-15 |
36.106888818 |
33.14682 |
¥-6.6万 |
-8.23% |
止损 |
| 11 |
2025-01-10 |
2025-01-17 |
38.34980148999999 |
39.51045 |
¥2.2万 |
+3.00% |
持满离场 |
| 12 |
2026-05-29 |
2026-06-02 |
38.550061549999995 |
35.08488 |
¥-6.8万 |
-9.02% |
止损 |
逐笔成交记录（共 24 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-01 |
涨停追入 |
买入 |
23.37335 |
41800.0 |
¥97.7万 |
|
| 2015-07-06 |
止损 |
卖出 |
23.40657 |
41800.0 |
¥97.8万 |
止损触发 |
| 2015-07-16 |
涨停追入 |
买入 |
21.321299999999997 |
45800.0 |
¥97.7万 |
|
| 2015-07-20 |
止损 |
卖出 |
19.98 |
45800.0 |
¥91.5万 |
止损触发 |
| 2018-07-04 |
涨停追入 |
买入 |
13.463449999999998 |
69500.0 |
¥93.6万 |
|
| 2018-07-11 |
止损 |
卖出 |
12.22776 |
69500.0 |
¥85.0万 |
止损触发 |
| 2019-03-29 |
涨停追入 |
买入 |
28.528499999999998 |
28900.0 |
¥82.5万 |
|
| 2019-04-08 |
持满离场 |
卖出 |
30.01995 |
28900.0 |
¥86.7万 |
|
| 2020-02-26 |
涨停追入 |
买入 |
53.55349999999999 |
16100.0 |
¥86.2万 |
|
| 2020-03-02 |
止损 |
卖出 |
51.948 |
16100.0 |
¥83.6万 |
止损触发 |
| 2020-12-30 |
涨停追入 |
买入 |
33.59 |
25700.0 |
¥86.4万 |
|
| 2021-01-07 |
持满离场 |
卖出 |
33.2667 |
25700.0 |
¥85.5万 |
|
| 2023-04-10 |
涨停追入 |
买入 |
37.037 |
23100.0 |
¥85.6万 |
|
| 2023-04-12 |
止损 |
卖出 |
34.63533 |
23100.0 |
¥80.0万 |
止损触发 |
| 2023-06-21 |
涨停追入 |
买入 |
43.553509999999996 |
18300.0 |
¥79.7万 |
|
| 2023-06-30 |
持满离场 |
卖出 |
45.13482 |
18300.0 |
¥82.6万 |
|
| 2024-10-09 |
涨停追入 |
买入 |
33.90386999999999 |
24200.0 |
¥82.1万 |
|
| 2024-10-10 |
止损 |
卖出 |
32.767199999999995 |
24200.0 |
¥79.3万 |
止损触发 |
| 2024-11-12 |
涨停追入 |
买入 |
36.09606 |
22200.0 |
¥80.2万 |
|
| 2024-11-15 |
止损 |
卖出 |
33.14682 |
22200.0 |
¥73.6万 |
止损触发 |
| 2025-01-10 |
涨停追入 |
买入 |
38.33829999999999 |
19100.0 |
¥73.2万 |
|
| 2025-01-17 |
持满离场 |
卖出 |
39.51045 |
19100.0 |
¥75.4万 |
|
| 2026-05-29 |
涨停追入 |
买入 |
38.5385 |
19700.0 |
¥75.9万 |
|
| 2026-06-02 |
止损 |
卖出 |
35.08488 |
19700.0 |
¥69.1万 |
止损触发 |