000002 万科A — 涨停板追涨 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥59.6万
策略: 涨停板追涨
K线 & 交易信号（策略收益 -40.41%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 16 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-07-10 |
2015-07-17 |
14.218464259999998 |
14.75523 |
¥3.6万 |
+3.74% |
持满离场 |
| 2 |
2015-12-10 |
2015-12-17 |
19.615472877 |
20.35962 |
¥3.9万 |
+3.76% |
持满离场 |
| 3 |
2016-07-04 |
2016-07-06 |
21.996596999999998 |
19.1 |
¥-12.7万 |
-13.19% |
止损 |
| 4 |
2016-08-17 |
2016-08-22 |
26.644600982999997 |
24.76521 |
¥-6.5万 |
-7.08% |
止损 |
| 5 |
2016-09-01 |
2016-09-02 |
25.017502999999998 |
23.11686 |
¥-6.7万 |
-7.62% |
止损 |
| 6 |
2016-09-23 |
2016-09-27 |
26.354223895999997 |
24.58539 |
¥-5.3万 |
-6.74% |
止损 |
| 7 |
2017-06-27 |
2017-07-04 |
26.037809 |
24.54543 |
¥-4.3万 |
-5.76% |
止损 |
| 8 |
2017-11-22 |
2017-11-29 |
31.94147956999999 |
30.749220000000005 |
¥-2.7万 |
-3.76% |
持满离场 |
| 9 |
2017-11-30 |
2017-12-01 |
33.14303993 |
30.5 |
¥-5.4万 |
-8.00% |
止损 |
| 10 |
2021-02-26 |
2021-03-05 |
32.612350771 |
32.1678 |
¥-8,721 |
-1.39% |
持满离场 |
| 11 |
2021-11-12 |
2021-11-16 |
20.506149999999998 |
19.270709999999998 |
¥-3.7万 |
-6.05% |
止损 |
| 12 |
2024-05-20 |
2024-05-27 |
9.011702699999999 |
8.81118 |
¥-1.3万 |
-2.25% |
持满离场 |
| 13 |
2025-02-13 |
2025-02-20 |
7.800129336999999 |
7.582409999999999 |
¥-1.6万 |
-2.82% |
持满离场 |
| 14 |
2025-12-11 |
2025-12-16 |
5.186735553999998 |
4.87512 |
¥-3.3万 |
-6.04% |
止损 |
| 15 |
2026-09-21 |
2026-09-29 |
3.3042909899999993 |
3.77622 |
¥7.5万 |
+14.25% |
持满离场 |
| 16 |
2026-09-30 |
2026-10-14 |
3.8049411399999995 |
3.74625 |
¥-8,835 |
-1.57% |
持满离场 |
逐笔成交记录（共 32 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-07-10 |
涨停追入 |
买入 |
14.214199999999998 |
68500.0 |
¥97.4万 |
|
| 2015-07-17 |
持满离场 |
卖出 |
14.75523 |
68500.0 |
¥1.01M |
|
| 2015-12-10 |
涨停追入 |
买入 |
19.609589999999997 |
52800.0 |
¥1.04M |
|
| 2015-12-17 |
持满离场 |
卖出 |
20.35962 |
52800.0 |
¥1.07M |
|
| 2016-07-04 |
涨停追入 |
买入 |
21.99 |
43800.0 |
¥96.3万 |
|
| 2016-07-06 |
止损 |
卖出 |
19.1 |
43800.0 |
¥83.6万 |
止损触发 |
| 2016-08-17 |
涨停追入 |
买入 |
26.636609999999997 |
34200.0 |
¥91.1万 |
|
| 2016-08-22 |
止损 |
卖出 |
24.76521 |
34200.0 |
¥84.7万 |
止损触发 |
| 2016-09-01 |
涨停追入 |
买入 |
25.01 |
35300.0 |
¥88.3万 |
|
| 2016-09-02 |
止损 |
卖出 |
23.11686 |
35300.0 |
¥81.6万 |
止损触发 |
| 2016-09-23 |
涨停追入 |
买入 |
26.34632 |
30100.0 |
¥79.3万 |
|
| 2016-09-27 |
止损 |
卖出 |
24.58539 |
30100.0 |
¥74.0万 |
止损触发 |
| 2017-06-27 |
涨停追入 |
买入 |
26.03 |
28700.0 |
¥74.7万 |
|
| 2017-07-04 |
止损 |
卖出 |
24.54543 |
28700.0 |
¥70.4万 |
止损触发 |
| 2017-11-22 |
涨停追入 |
买入 |
31.931899999999995 |
22500.0 |
¥71.9万 |
|
| 2017-11-29 |
持满离场 |
卖出 |
30.749220000000005 |
22500.0 |
¥69.2万 |
|
| 2017-11-30 |
涨停追入 |
买入 |
33.1331 |
20400.0 |
¥67.6万 |
|
| 2017-12-01 |
止损 |
卖出 |
30.5 |
20400.0 |
¥62.2万 |
止损触发 |
| 2021-02-26 |
涨停追入 |
买入 |
32.60257 |
19200.0 |
¥62.6万 |
|
| 2021-03-05 |
持满离场 |
卖出 |
32.1678 |
19200.0 |
¥61.7万 |
|
| 2021-11-12 |
涨停追入 |
买入 |
20.5 |
30200.0 |
¥61.9万 |
|
| 2021-11-16 |
止损 |
卖出 |
19.270709999999998 |
30200.0 |
¥58.2万 |
止损触发 |
| 2024-05-20 |
涨停追入 |
买入 |
9.008999999999999 |
65600.0 |
¥59.1万 |
|
| 2024-05-27 |
持满离场 |
卖出 |
8.81118 |
65600.0 |
¥57.8万 |
|
| 2025-02-13 |
涨停追入 |
买入 |
7.797789999999999 |
72500.0 |
¥56.6万 |
|
| 2025-02-20 |
持满离场 |
卖出 |
7.582409999999999 |
72500.0 |
¥55.0万 |
|
| 2025-12-11 |
涨停追入 |
买入 |
5.185179999999999 |
106900.0 |
¥55.4万 |
|
| 2025-12-16 |
止损 |
卖出 |
4.87512 |
106900.0 |
¥52.1万 |
止损触发 |
| 2026-09-21 |
涨停追入 |
买入 |
3.303299999999999 |
159000.0 |
¥52.5万 |
|
| 2026-09-29 |
持满离场 |
卖出 |
3.77622 |
159000.0 |
¥60.0万 |
|
| 2026-09-30 |
涨停追入 |
买入 |
3.8037999999999994 |
147700.0 |
¥56.2万 |
|
| 2026-10-14 |
持满离场 |
卖出 |
3.74625 |
147700.0 |
¥55.3万 |
|