688981 中芯国际 — KDJ随机指标金叉 回测明细
数据区间: 2020-07-16 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.03M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +3.06%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 101 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-07 |
2020-09-08 |
61.479838419999986 |
58.1418 |
¥-5.0万 |
-5.46% |
KDJ死叉 |
| 2 |
2020-09-15 |
2020-09-25 |
55.061503497 |
54.7452 |
¥-5,723 |
-0.60% |
KDJ死叉 |
| 3 |
2020-10-13 |
2020-10-26 |
56.67359698 |
56.83311 |
¥2,322 |
+0.25% |
KDJ死叉 |
| 4 |
2020-10-30 |
2020-11-12 |
61.129383315 |
62.8371 |
¥2.6万 |
+2.76% |
KDJ死叉 |
| 5 |
2020-11-25 |
2020-11-27 |
61.37970839 |
58.351589999999995 |
¥-4.8万 |
-4.96% |
KDJ死叉 |
| 6 |
2020-12-01 |
2020-12-16 |
58.73627559799999 |
55.944 |
¥-4.4万 |
-4.78% |
KDJ死叉 |
| 7 |
2021-02-10 |
2021-03-01 |
53.779839112999994 |
55.68 |
¥3.1万 |
+3.50% |
KDJ死叉 |
| 8 |
2021-03-15 |
2021-03-16 |
57.21716 |
55.75419 |
¥-2.3万 |
-2.59% |
KDJ死叉 |
| 9 |
2021-03-30 |
2021-04-13 |
54.706407 |
56.00394 |
¥2.1万 |
+2.34% |
KDJ死叉 |
| 10 |
2021-04-29 |
2021-05-10 |
55.62223166499999 |
53.71623 |
¥-3.1万 |
-3.46% |
KDJ死叉 |
| 11 |
2021-05-13 |
2021-05-20 |
54.570866349999996 |
54.58536 |
¥-30 |
-0.00% |
KDJ死叉 |
| 12 |
2021-05-26 |
2021-05-27 |
55.652270673999986 |
54.954989999999995 |
¥-1.1万 |
-1.28% |
KDJ死叉 |
| 13 |
2021-05-28 |
2021-06-04 |
56.37320688999999 |
54.935010000000005 |
¥-2.2万 |
-2.58% |
KDJ死叉 |
| 14 |
2021-06-11 |
2021-06-15 |
56.847049 |
55.5444 |
¥-1.9万 |
-2.32% |
KDJ死叉 |
| 15 |
2021-06-18 |
2021-06-23 |
59.41715980199999 |
57.2427 |
¥-3.0万 |
-3.69% |
KDJ死叉 |
| 16 |
2021-06-24 |
2021-07-05 |
58.606106559 |
57.45249 |
¥-1.6万 |
-2.00% |
KDJ死叉 |
| 17 |
2021-07-22 |
2021-08-10 |
52.708447792 |
63.746190000000006 |
¥16.2万 |
+20.90% |
KDJ死叉 |
| 18 |
2021-08-23 |
2021-08-31 |
59.357081783999995 |
57.942 |
¥-2.3万 |
-2.41% |
KDJ死叉 |
| 19 |
2021-09-07 |
2021-09-17 |
56.773727009999995 |
55.01 |
¥-2.9万 |
-3.14% |
KDJ死叉 |
| 20 |
2021-09-30 |
2021-10-14 |
55.522101635 |
54.39555 |
¥-1.8万 |
-2.06% |
KDJ死叉 |
| 21 |
2021-10-18 |
2021-10-19 |
54.77112641000001 |
54.22572 |
¥-8,818 |
-1.03% |
KDJ死叉 |
| 22 |
2021-10-25 |
2021-10-28 |
55.27177656 |
54.05589 |
¥-1.9万 |
-2.23% |
KDJ死叉 |
| 23 |
2021-11-01 |
2021-11-09 |
54.87125643999999 |
56.23371 |
¥2.0万 |
+2.45% |
KDJ死叉 |
| 24 |
2021-11-10 |
2021-11-15 |
58.155521424 |
56.10384 |
¥-3.0万 |
-3.56% |
KDJ死叉 |
| 25 |
2021-11-26 |
2021-11-29 |
54.881269442999994 |
53.8461 |
¥-1.6万 |
-1.92% |
KDJ死叉 |
| 26 |
2021-12-10 |
2021-12-16 |
54.771126409999994 |
53.70624000000001 |
¥-1.6万 |
-1.97% |
KDJ死叉 |
| 27 |
2021-12-29 |
2022-01-10 |
53.165945 |
52.92702 |
¥-3,822 |
-0.48% |
KDJ死叉 |
| 28 |
2022-01-19 |
2022-01-24 |
52.235666 |
51.22872 |
¥-1.5万 |
-1.96% |
KDJ死叉 |
| 29 |
2022-02-08 |
2022-02-18 |
50.055001997 |
50.51943 |
¥7,009 |
+0.90% |
KDJ死叉 |
| 30 |
2022-03-04 |
2022-03-08 |
50.86605523999999 |
49.56039 |
¥-2.0万 |
-2.60% |
KDJ死叉 |
| 31 |
2022-03-18 |
2022-03-30 |
46.320151878 |
46.18 |
¥-2,526 |
-0.33% |
KDJ死叉 |
| 32 |
2022-04-13 |
2022-04-22 |
43.826914131 |
41.658300000000004 |
¥-3.8万 |
-4.98% |
KDJ死叉 |
| 33 |
2022-05-05 |
2022-05-25 |
39.621452871 |
41.65 |
¥3.7万 |
+5.09% |
KDJ死叉 |
| 34 |
2022-06-01 |
2022-06-10 |
42.775548816 |
43.7562 |
¥1.7万 |
+2.26% |
KDJ死叉 |
| 35 |
2022-06-13 |
2022-06-17 |
45.008448484999995 |
44.475480000000005 |
¥-9,342 |
-1.21% |
KDJ死叉 |
| 36 |
2022-06-29 |
2022-07-04 |
46.11989181799999 |
44.32563 |
¥-3.0万 |
-3.92% |
KDJ死叉 |
| 37 |
2022-07-19 |
2022-07-28 |
41.674118486 |
41.14881 |
¥-9,516 |
-1.29% |
KDJ死叉 |
| 38 |
2022-08-29 |
2022-09-16 |
40.052012 |
40.0599 |
¥-75 |
-0.01% |
KDJ死叉 |
| 39 |
2022-10-11 |
2022-10-25 |
37.728995303999994 |
37.442519999999995 |
¥-5,746 |
-0.79% |
KDJ死叉 |
| 40 |
2022-10-28 |
2022-11-09 |
41.844339536999996 |
41.11 |
¥-1.3万 |
-1.78% |
KDJ死叉 |
| 41 |
2022-11-16 |
2022-11-22 |
42.845639837 |
41.52843 |
¥-2.2万 |
-3.10% |
KDJ死叉 |
| 42 |
2023-01-03 |
2023-01-12 |
41.133416323999995 |
41.13882 |
¥-116 |
-0.02% |
KDJ死叉 |
| 43 |
2023-01-17 |
2023-02-01 |
42.18478163899999 |
41.96 |
¥-3,893 |
-0.56% |
KDJ死叉 |
| 44 |
2023-02-02 |
2023-02-07 |
43.666706082999994 |
42.91 |
¥-1.2万 |
-1.76% |
KDJ死叉 |
| 45 |
2023-02-10 |
2023-02-13 |
43.146029926999994 |
43.036919999999995 |
¥-1,879 |
-0.28% |
KDJ死叉 |
| 46 |
2023-03-02 |
2023-03-27 |
42.46514572299999 |
50.4495 |
¥12.6万 |
+18.77% |
KDJ死叉 |
| 47 |
2023-04-04 |
2023-04-14 |
54.320541275 |
58.61133 |
¥6.2万 |
+7.87% |
KDJ死叉 |
| 48 |
2023-04-21 |
2023-04-24 |
66.21598883899998 |
62.4375 |
¥-4.9万 |
-5.73% |
KDJ死叉 |
| 49 |
2023-05-16 |
2023-05-24 |
54.881269442999994 |
52.5474 |
¥-3.5万 |
-4.28% |
KDJ死叉 |
| 50 |
2023-06-15 |
2023-06-21 |
55.79245271599999 |
51.948 |
¥-5.3万 |
-6.92% |
KDJ死叉 |
| 51 |
2023-07-06 |
2023-07-07 |
50.956172267 |
49.76019 |
¥-1.7万 |
-2.38% |
KDJ死叉 |
| 52 |
2023-07-12 |
2023-07-13 |
50.38543109599999 |
48.6 |
¥-2.5万 |
-3.57% |
KDJ死叉 |
| 53 |
2023-07-17 |
2023-07-18 |
49.223922747999985 |
49.0 |
¥-3,269 |
-0.48% |
KDJ死叉 |
| 54 |
2023-07-19 |
2023-08-08 |
49.564364850000004 |
49.07088 |
¥-6,912 |
-1.03% |
KDJ死叉 |
| 55 |
2023-09-22 |
2023-10-19 |
49.66449488 |
54.07587 |
¥5.9万 |
+8.85% |
KDJ死叉 |
| 56 |
2023-10-20 |
2023-10-25 |
55.682309683 |
55.944 |
¥3,184 |
+0.44% |
KDJ死叉 |
| 57 |
2023-10-31 |
2023-11-07 |
58.397514 |
56.943 |
¥-1.8万 |
-2.52% |
KDJ死叉 |
| 58 |
2023-11-09 |
2023-11-10 |
58.085430403 |
55.49445 |
¥-3.2万 |
-4.49% |
KDJ死叉 |
| 59 |
2023-11-24 |
2023-12-05 |
53.26917595999999 |
52.99695 |
¥-3,688 |
-0.54% |
KDJ死叉 |
| 60 |
2023-12-12 |
2023-12-26 |
53.309227971999995 |
52.95699 |
¥-4,675 |
-0.69% |
KDJ死叉 |
| 61 |
2024-01-19 |
2024-01-31 |
45.559163649999995 |
42.957 |
¥-3.9万 |
-5.74% |
KDJ死叉 |
| 62 |
2024-02-07 |
2024-02-29 |
44.683400999999996 |
45.3546 |
¥9,272 |
+1.47% |
KDJ死叉 |
| 63 |
2024-03-01 |
2024-03-07 |
48.112479414999996 |
47.60235 |
¥-6,975 |
-1.09% |
KDJ死叉 |
| 64 |
2024-03-22 |
2024-03-25 |
47.361504189999984 |
45.544410000000006 |
¥-2.5万 |
-3.87% |
KDJ死叉 |
| 65 |
2024-04-16 |
2024-05-09 |
41.053312299999995 |
42.16 |
¥1.6万 |
+2.66% |
KDJ死叉 |
| 66 |
2024-05-10 |
2024-05-15 |
43.75682310999999 |
42.69726 |
¥-1.5万 |
-2.45% |
KDJ死叉 |
| 67 |
2024-05-28 |
2024-06-14 |
43.186081939 |
46.853100000000005 |
¥5.2万 |
+8.46% |
KDJ死叉 |
| 68 |
2024-07-08 |
2024-07-24 |
46.61052896499999 |
49.29066 |
¥3.8万 |
+5.72% |
KDJ死叉 |
| 69 |
2024-08-12 |
2024-08-22 |
48.412869504999996 |
47.5524 |
¥-1.3万 |
-1.81% |
KDJ死叉 |
| 70 |
2024-09-02 |
2024-09-03 |
48.10246641199999 |
46.62333 |
¥-2.1万 |
-3.10% |
KDJ死叉 |
| 71 |
2024-09-19 |
2024-10-14 |
43.336276984 |
69.41052 |
¥40.4万 |
+60.12% |
KDJ死叉 |
| 72 |
2024-11-29 |
2024-12-11 |
86.94290504899999 |
87.02289 |
¥663 |
+0.06% |
KDJ死叉 |
| 73 |
2024-12-20 |
2025-01-03 |
85.18061652099999 |
90.00989999999999 |
¥6.0万 |
+5.64% |
KDJ死叉 |
| 74 |
2025-01-13 |
2025-01-24 |
91.11832729999999 |
97.06283999999998 |
¥7.2万 |
+6.49% |
KDJ死叉 |
| 75 |
2025-02-07 |
2025-02-17 |
104.55577732599998 |
99.3 |
¥-6.1万 |
-5.06% |
KDJ死叉 |
| 76 |
2025-02-24 |
2025-03-03 |
103.1339309 |
96.89300999999999 |
¥-6.9万 |
-6.08% |
KDJ死叉 |
| 77 |
2025-03-17 |
2025-03-18 |
94.938473 |
93.9 |
¥-1.2万 |
-1.12% |
KDJ死叉 |
| 78 |
2025-03-19 |
2025-03-24 |
94.02209817 |
91.4085 |
¥-3.0万 |
-2.81% |
KDJ死叉 |
| 79 |
2025-03-28 |
2025-04-01 |
91.659029462 |
89.4105 |
¥-2.5万 |
-2.48% |
KDJ死叉 |
| 80 |
2025-04-07 |
2025-04-22 |
84.60987535 |
90.4095 |
¥6.6万 |
+6.82% |
KDJ死叉 |
| 81 |
2025-05-27 |
2025-05-28 |
84.10922519999998 |
83.05686 |
¥-1.4万 |
-1.28% |
KDJ死叉 |
| 82 |
2025-05-30 |
2025-06-12 |
83.11793790299998 |
82.4175 |
¥-9,210 |
-0.87% |
KDJ死叉 |
| 83 |
2025-06-24 |
2025-07-04 |
84.35955027499999 |
85.914 |
¥1.9万 |
+1.81% |
KDJ死叉 |
| 84 |
2025-07-14 |
2025-07-31 |
88.41481648999999 |
90.22967999999999 |
¥2.2万 |
+2.02% |
KDJ死叉 |
| 85 |
2025-08-14 |
2025-09-10 |
88.80532360699999 |
102.897 |
¥17.3万 |
+15.83% |
KDJ死叉 |
| 86 |
2025-11-14 |
2025-11-18 |
123.15993689999998 |
117.3825 |
¥-5.9万 |
-4.72% |
KDJ死叉 |
| 87 |
2025-11-27 |
2025-12-12 |
113.94797413999999 |
113.49639000000002 |
¥-5,148 |
-0.43% |
KDJ死叉 |
| 88 |
2025-12-15 |
2025-12-16 |
115.299729545 |
112.3875 |
¥-3.0万 |
-2.56% |
KDJ死叉 |
| 89 |
2025-12-23 |
2026-01-08 |
120.65668614999998 |
128.91 |
¥8.0万 |
+6.81% |
KDJ死叉 |
| 90 |
2026-01-29 |
2026-02-02 |
127.76591827999998 |
121.27860000000001 |
¥-6.3万 |
-5.11% |
KDJ死叉 |
| 91 |
2026-02-11 |
2026-03-03 |
114.14823419999998 |
113.11677 |
¥-1.1万 |
-0.93% |
KDJ死叉 |
| 92 |
2026-03-11 |
2026-03-23 |
107.36943116899998 |
99.90999000000001 |
¥-8.2万 |
-6.98% |
KDJ死叉 |
| 93 |
2026-04-28 |
2026-04-29 |
115.38984657199998 |
113.23665 |
¥-2.0万 |
-1.90% |
KDJ死叉 |
| 94 |
2026-05-08 |
2026-05-11 |
123.05980686999999 |
122.86701 |
¥-1,952 |
-0.19% |
KDJ死叉 |
| 95 |
2026-05-21 |
2026-06-01 |
134.1742402 |
139.62024 |
¥4.3万 |
+4.03% |
KDJ死叉 |
| 96 |
2026-07-10 |
2026-07-16 |
173.22495189999995 |
145.99 |
¥-17.5万 |
-15.75% |
KDJ死叉 |
| 97 |
2026-08-06 |
2026-08-20 |
122.1586366 |
128.6712 |
¥4.9万 |
+5.30% |
KDJ死叉 |
| 98 |
2026-08-31 |
2026-09-07 |
123.15993689999999 |
122.3775 |
¥-6,389 |
-0.67% |
KDJ死叉 |
| 99 |
2026-09-17 |
2026-09-29 |
119.65538584999999 |
116.45343 |
¥-2.6万 |
-2.71% |
KDJ死叉 |
| 100 |
2026-10-21 |
2026-11-02 |
102.13263059999998 |
99.28062 |
¥-2.7万 |
-2.82% |
KDJ死叉 |
| 101 |
2026-11-03 |
2026-11-13 |
100.13003 |
110.5 |
¥9.6万 |
+10.32% |
强平 |
逐笔成交记录（共 202 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-07 |
KDJ金叉 |
买入 |
61.46139999999999 |
15000.0 |
¥92.2万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
58.1418 |
15000.0 |
¥87.2万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
55.04499 |
17200.0 |
¥94.7万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
54.7452 |
17200.0 |
¥94.1万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
56.6566 |
16300.0 |
¥92.4万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
56.83311 |
16300.0 |
¥92.6万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
61.11104999999999 |
15400.0 |
¥94.1万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
62.8371 |
15400.0 |
¥96.7万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
61.36129999999999 |
15800.0 |
¥97.0万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
58.351589999999995 |
15800.0 |
¥92.2万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
58.71865999999999 |
15500.0 |
¥91.0万 |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
55.944 |
15500.0 |
¥86.7万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
53.763709999999996 |
16300.0 |
¥87.7万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
55.68 |
16300.0 |
¥90.7万 |
|
| 2021-03-15 |
KDJ金叉 |
买入 |
57.2 |
15700.0 |
¥89.8万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
55.75419 |
15700.0 |
¥87.5万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
54.69 |
16200.0 |
¥88.6万 |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
56.00394 |
16200.0 |
¥90.7万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
55.605549999999994 |
16300.0 |
¥90.7万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
53.71623 |
16300.0 |
¥87.5万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
54.5545 |
15700.0 |
¥85.7万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
54.58536 |
15700.0 |
¥85.7万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
55.63557999999999 |
15700.0 |
¥87.4万 |
|
| 2021-05-27 |
KDJ死叉 |
卖出 |
54.954989999999995 |
15700.0 |
¥86.3万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
56.35629999999999 |
15100.0 |
¥85.1万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
54.935010000000005 |
15100.0 |
¥82.9万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
56.83 |
14700.0 |
¥83.6万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
55.5444 |
14700.0 |
¥81.6万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
59.39933999999999 |
13800.0 |
¥82.0万 |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
57.2427 |
13800.0 |
¥79.0万 |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
58.58852999999999 |
13500.0 |
¥79.1万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
57.45249 |
13500.0 |
¥77.5万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
52.69264 |
14700.0 |
¥77.5万 |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
63.746190000000006 |
14700.0 |
¥93.7万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
59.339279999999995 |
15800.0 |
¥93.8万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
57.942 |
15800.0 |
¥91.5万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
56.756699999999995 |
16100.0 |
¥91.4万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
55.01 |
16100.0 |
¥88.5万 |
|
| 2021-09-30 |
KDJ金叉 |
买入 |
55.505449999999996 |
15900.0 |
¥88.3万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
54.39555 |
15900.0 |
¥86.5万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
54.7547 |
15700.0 |
¥86.0万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
54.22572 |
15700.0 |
¥85.1万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
55.255199999999995 |
15400.0 |
¥85.1万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
54.05589 |
15400.0 |
¥83.2万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
54.85479999999999 |
15200.0 |
¥83.4万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
56.23371 |
15200.0 |
¥85.4万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
58.138079999999995 |
14700.0 |
¥85.5万 |
|
| 2021-11-15 |
KDJ死叉 |
卖出 |
56.10384 |
14700.0 |
¥82.4万 |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
54.86481 |
15100.0 |
¥82.9万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
53.8461 |
15100.0 |
¥81.3万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
54.75469999999999 |
14800.0 |
¥81.1万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
53.70624000000001 |
14800.0 |
¥79.5万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
53.15 |
15000.0 |
¥79.7万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
52.92702 |
15000.0 |
¥79.4万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
52.22 |
15100.0 |
¥78.9万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
51.22872 |
15100.0 |
¥77.3万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
50.039989999999996 |
15600.0 |
¥78.1万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
50.51943 |
15600.0 |
¥78.8万 |
|
| 2022-03-04 |
KDJ金叉 |
买入 |
50.85079999999999 |
15400.0 |
¥78.3万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
49.56039 |
15400.0 |
¥76.3万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
46.306259999999995 |
16400.0 |
¥76.0万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
46.18 |
16400.0 |
¥75.7万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
43.81377 |
17400.0 |
¥76.3万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
41.658300000000004 |
17400.0 |
¥72.5万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
39.60957 |
18200.0 |
¥72.1万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
41.65 |
18200.0 |
¥75.8万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
42.762719999999995 |
17700.0 |
¥75.7万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
43.7562 |
17700.0 |
¥77.4万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
44.994949999999996 |
17100.0 |
¥77.0万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
44.475480000000005 |
17100.0 |
¥76.0万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
46.10606 |
16700.0 |
¥77.0万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
44.32563 |
16700.0 |
¥74.0万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
41.66161999999999 |
17700.0 |
¥73.8万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
41.14881 |
17700.0 |
¥72.8万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
40.03999999999999 |
18100.0 |
¥72.5万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
40.0599 |
18100.0 |
¥72.5万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
37.717679999999994 |
19300.0 |
¥72.8万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
37.442519999999995 |
19300.0 |
¥72.2万 |
|
| 2022-10-28 |
KDJ金叉 |
买入 |
41.83179 |
17200.0 |
¥72.0万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
41.11 |
17200.0 |
¥70.7万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
42.832789999999996 |
16600.0 |
¥71.1万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
41.52843 |
16600.0 |
¥68.9万 |
|
| 2023-01-03 |
KDJ金叉 |
买入 |
41.12107999999999 |
16700.0 |
¥68.7万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
41.13882 |
16700.0 |
¥68.7万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
42.172129999999996 |
16400.0 |
¥69.2万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
41.96 |
16400.0 |
¥68.8万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
43.65360999999999 |
15700.0 |
¥68.6万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
42.91 |
15700.0 |
¥67.3万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
43.133089999999996 |
15400.0 |
¥66.4万 |
|
| 2023-02-13 |
KDJ死叉 |
卖出 |
43.036919999999995 |
15400.0 |
¥66.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
42.45240999999999 |
15800.0 |
¥67.1万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
50.4495 |
15800.0 |
¥79.7万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
54.304249999999996 |
14600.0 |
¥79.3万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
58.61133 |
14600.0 |
¥85.5万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
66.19612999999998 |
12900.0 |
¥85.4万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
62.4375 |
12900.0 |
¥80.5万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
54.86481 |
14700.0 |
¥80.7万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
52.5474 |
14700.0 |
¥77.2万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
55.77571999999999 |
13800.0 |
¥77.0万 |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
51.948 |
13800.0 |
¥71.7万 |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
50.94089 |
14100.0 |
¥71.8万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
49.76019 |
14100.0 |
¥70.1万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
50.37031999999999 |
14000.0 |
¥70.5万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
48.6 |
14000.0 |
¥68.0万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
49.20915999999999 |
13700.0 |
¥67.4万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
49.0 |
13700.0 |
¥67.1万 |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
49.549499999999995 |
13600.0 |
¥67.4万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
49.07088 |
13600.0 |
¥66.7万 |
|
| 2023-09-22 |
KDJ金叉 |
买入 |
49.6496 |
13500.0 |
¥67.0万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
54.07587 |
13500.0 |
¥73.0万 |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
55.665609999999994 |
13000.0 |
¥72.4万 |
|
| 2023-10-25 |
KDJ死叉 |
卖出 |
55.944 |
13000.0 |
¥72.7万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
58.38 |
12500.0 |
¥73.0万 |
|
| 2023-11-07 |
KDJ死叉 |
卖出 |
56.943 |
12500.0 |
¥71.2万 |
|
| 2023-11-09 |
KDJ金叉 |
买入 |
58.068009999999994 |
12200.0 |
¥70.9万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
55.49445 |
12200.0 |
¥67.7万 |
|
| 2023-11-24 |
KDJ金叉 |
买入 |
53.2532 |
12800.0 |
¥68.2万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
52.99695 |
12800.0 |
¥67.8万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
53.29324 |
12700.0 |
¥67.7万 |
|
| 2023-12-26 |
KDJ死叉 |
卖出 |
52.95699 |
12700.0 |
¥67.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
45.5455 |
14800.0 |
¥67.4万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
42.957 |
14800.0 |
¥63.6万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
44.67 |
14100.0 |
¥63.0万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
45.3546 |
14100.0 |
¥63.9万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
48.09804999999999 |
13300.0 |
¥64.0万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
47.60235 |
13300.0 |
¥63.3万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
47.34729999999999 |
13400.0 |
¥63.5万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
45.544410000000006 |
13400.0 |
¥61.0万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
41.041 |
14900.0 |
¥61.2万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
42.16 |
14900.0 |
¥62.8万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
43.7437 |
14400.0 |
¥63.0万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
42.69726 |
14400.0 |
¥61.5万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
43.17313 |
14200.0 |
¥61.3万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
46.853100000000005 |
14200.0 |
¥66.5万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
46.59654999999999 |
14300.0 |
¥66.7万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
49.29066 |
14300.0 |
¥70.5万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
48.39834999999999 |
14500.0 |
¥70.2万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
47.5524 |
14500.0 |
¥68.9万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
48.088039999999985 |
14300.0 |
¥68.8万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
46.62333 |
14300.0 |
¥66.7万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
43.32328 |
15500.0 |
¥67.2万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
69.41052 |
15500.0 |
¥1.08M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
86.91682999999999 |
12300.0 |
¥1.07M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
87.02289 |
12300.0 |
¥1.07M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
85.15506999999998 |
12500.0 |
¥1.06M |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
90.00989999999999 |
12500.0 |
¥1.12M |
|
| 2025-01-13 |
KDJ金叉 |
买入 |
91.091 |
12100.0 |
¥1.10M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
97.06283999999998 |
12100.0 |
¥1.17M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
104.52441999999999 |
11500.0 |
¥1.20M |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
99.3 |
11500.0 |
¥1.14M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
103.103 |
11000.0 |
¥1.13M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
96.89300999999999 |
11000.0 |
¥1.07M |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
94.91 |
11300.0 |
¥1.07M |
|
| 2025-03-18 |
KDJ死叉 |
卖出 |
93.9 |
11300.0 |
¥1.06M |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
93.99390000000001 |
11300.0 |
¥1.06M |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
91.4085 |
11300.0 |
¥1.03M |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
91.63154 |
11100.0 |
¥1.02M |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
89.4105 |
11100.0 |
¥99.2万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
84.58449999999999 |
11400.0 |
¥96.5万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
90.4095 |
11400.0 |
¥1.03M |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
84.08399999999999 |
12700.0 |
¥1.07M |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
83.05686 |
12700.0 |
¥1.05M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
83.09300999999999 |
12700.0 |
¥1.06M |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
82.4175 |
12700.0 |
¥1.05M |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
84.33425 |
12400.0 |
¥1.05M |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
85.914 |
12400.0 |
¥1.07M |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
88.3883 |
12100.0 |
¥1.07M |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
90.22967999999999 |
12100.0 |
¥1.09M |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
88.77868999999998 |
12300.0 |
¥1.09M |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
102.897 |
12300.0 |
¥1.27M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
123.12299999999999 |
10200.0 |
¥1.26M |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
117.3825 |
10200.0 |
¥1.20M |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
113.91379999999998 |
10600.0 |
¥1.21M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
113.49639000000002 |
10600.0 |
¥1.20M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
115.26515 |
10200.0 |
¥1.18M |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
112.3875 |
10200.0 |
¥1.15M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
120.62049999999998 |
9700.0 |
¥1.17M |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
128.91 |
9700.0 |
¥1.25M |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
127.72759999999997 |
9700.0 |
¥1.24M |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
121.27860000000001 |
9700.0 |
¥1.18M |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
114.11399999999998 |
10200.0 |
¥1.16M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
113.11677 |
10200.0 |
¥1.15M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
107.33722999999998 |
10900.0 |
¥1.17M |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
99.90999000000001 |
10900.0 |
¥1.09M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
115.35523999999998 |
9300.0 |
¥1.07M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
113.23665 |
9300.0 |
¥1.05M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
123.02289999999999 |
8500.0 |
¥1.05M |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
122.86701 |
8500.0 |
¥1.04M |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
134.134 |
8000.0 |
¥1.07M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
139.62024 |
8000.0 |
¥1.12M |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
173.17299999999994 |
6400.0 |
¥1.11M |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
145.99 |
6400.0 |
¥93.4万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
122.12199999999999 |
7500.0 |
¥91.6万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
128.6712 |
7500.0 |
¥96.5万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
123.12299999999999 |
7800.0 |
¥96.1万 |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
122.3775 |
7800.0 |
¥95.4万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
119.61949999999999 |
8100.0 |
¥96.9万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
116.45343 |
8100.0 |
¥94.3万 |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
102.10199999999999 |
9300.0 |
¥95.0万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
99.28062 |
9300.0 |
¥92.3万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
100.1 |
9300.0 |
¥93.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
110.5 |
9300 |
¥1.03M |
回测结束强平 |