688521 芯原股份 — KDJ随机指标金叉 回测明细
数据区间: 2020-08-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.38M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +38.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 96 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-09-07 |
2020-09-08 |
119.75551587999998 |
96.903 |
¥-18.5万 |
-19.11% |
KDJ死叉 |
| 2 |
2020-09-15 |
2020-09-25 |
104.69595936799999 |
103.02687 |
¥-1.3万 |
-1.62% |
KDJ死叉 |
| 3 |
2020-10-13 |
2020-10-20 |
102.43302068999998 |
95.89401 |
¥-5.1万 |
-6.41% |
KDJ死叉 |
| 4 |
2020-11-04 |
2020-11-17 |
91.61897745 |
98.36153999999999 |
¥5.4万 |
+7.33% |
KDJ死叉 |
| 5 |
2020-11-26 |
2020-12-07 |
94.372553275 |
94.905 |
¥4,233 |
+0.53% |
KDJ死叉 |
| 6 |
2020-12-21 |
2020-12-23 |
85.481006611 |
82.49742 |
¥-2.8万 |
-3.52% |
KDJ死叉 |
| 7 |
2020-12-30 |
2021-01-08 |
76.34914787499999 |
70.94897999999999 |
¥-5.5万 |
-7.10% |
KDJ死叉 |
| 8 |
2021-01-14 |
2021-01-28 |
72.784518807 |
86.83308 |
¥13.9万 |
+19.27% |
KDJ死叉 |
| 9 |
2021-02-23 |
2021-02-25 |
76.19895283 |
76.923 |
¥7,851 |
+0.92% |
KDJ死叉 |
| 10 |
2021-03-22 |
2021-03-26 |
60.25825205399999 |
56.52342000000001 |
¥-5.4万 |
-6.23% |
KDJ死叉 |
| 11 |
2021-04-19 |
2021-04-29 |
56.663583977 |
57.942 |
¥1.8万 |
+2.23% |
KDJ死叉 |
| 12 |
2021-05-17 |
2021-06-08 |
54.47073631999999 |
67.05288 |
¥19.2万 |
+23.06% |
KDJ死叉 |
| 13 |
2021-08-31 |
2021-09-02 |
80.12405000599999 |
74.28564 |
¥-7.5万 |
-7.31% |
KDJ死叉 |
| 14 |
2021-09-03 |
2021-09-10 |
76.19895282999998 |
74.43549 |
¥-2.2万 |
-2.34% |
KDJ死叉 |
| 15 |
2021-09-13 |
2021-09-17 |
79.78360790400001 |
73.90602 |
¥-6.8万 |
-7.39% |
KDJ死叉 |
| 16 |
2021-10-18 |
2021-10-28 |
63.74277709799999 |
60.3 |
¥-4.6万 |
-5.43% |
KDJ死叉 |
| 17 |
2021-12-10 |
2021-12-20 |
76.759680998 |
78.39153 |
¥1.7万 |
+2.10% |
KDJ死叉 |
| 18 |
2021-12-30 |
2022-01-10 |
74.576846344 |
73.14677999999999 |
¥-1.6万 |
-1.95% |
KDJ死叉 |
| 19 |
2022-01-27 |
2022-02-07 |
65.244727548 |
62.92701 |
¥-2.9万 |
-3.58% |
KDJ死叉 |
| 20 |
2022-02-10 |
2022-02-14 |
63.70272508599999 |
59.94 |
¥-4.7万 |
-5.93% |
KDJ死叉 |
| 21 |
2022-03-18 |
2022-03-28 |
53.128993918 |
49.8501 |
¥-4.5万 |
-6.20% |
KDJ死叉 |
| 22 |
2022-04-18 |
2022-04-22 |
43.075938906000005 |
42.057900000000004 |
¥-1.6万 |
-2.39% |
KDJ死叉 |
| 23 |
2022-04-28 |
2022-05-25 |
39.21176 |
43.956 |
¥8.1万 |
+12.07% |
KDJ死叉 |
| 24 |
2022-06-02 |
2022-06-10 |
46.109878814999995 |
46.93302 |
¥1.3万 |
+1.75% |
KDJ死叉 |
| 25 |
2022-06-21 |
2022-06-23 |
48.402856502000006 |
45.784169999999996 |
¥-4.2万 |
-5.44% |
KDJ死叉 |
| 26 |
2022-06-27 |
2022-07-04 |
48.733285601 |
47.2527 |
¥-2.2万 |
-3.07% |
KDJ死叉 |
| 27 |
2022-07-18 |
2022-07-28 |
47.12119211799999 |
46.29 |
¥-1.3万 |
-1.79% |
KDJ死叉 |
| 28 |
2022-07-29 |
2022-08-01 |
48.17255743299999 |
45.854099999999995 |
¥-3.4万 |
-4.84% |
KDJ死叉 |
| 29 |
2022-08-02 |
2022-08-15 |
47.802076322000005 |
62.447489999999995 |
¥20.2万 |
+30.60% |
KDJ死叉 |
| 30 |
2022-09-05 |
2022-09-15 |
51.0663153 |
49.95999 |
¥-1.9万 |
-2.20% |
KDJ死叉 |
| 31 |
2022-09-23 |
2022-09-26 |
47.05110109699999 |
45.16479 |
¥-3.4万 |
-4.04% |
KDJ死叉 |
| 32 |
2022-10-13 |
2022-11-09 |
42.254872660000004 |
51.19875 |
¥17.1万 |
+21.13% |
KDJ死叉 |
| 33 |
2022-11-17 |
2022-11-22 |
52.32795367799999 |
51.01893 |
¥-2.5万 |
-2.53% |
KDJ死叉 |
| 34 |
2023-01-05 |
2023-02-08 |
45.288812568999994 |
59.32062 |
¥29.4万 |
+30.94% |
KDJ死叉 |
| 35 |
2023-02-14 |
2023-02-15 |
63.292191962999986 |
61.46 |
¥-3.7万 |
-2.92% |
KDJ死叉 |
| 36 |
2023-04-04 |
2023-04-07 |
101.73211047999999 |
105.62427000000001 |
¥4.5万 |
+3.79% |
KDJ死叉 |
| 37 |
2023-04-21 |
2023-04-24 |
102.040603 |
89.24066999999998 |
¥-15.5万 |
-12.57% |
KDJ死叉 |
| 38 |
2023-06-14 |
2023-06-21 |
89.1157267 |
85.07484 |
¥-4.9万 |
-4.56% |
KDJ死叉 |
| 39 |
2023-07-12 |
2023-07-13 |
72.13367361200001 |
68.8 |
¥-4.9万 |
-4.65% |
KDJ死叉 |
| 40 |
2023-07-17 |
2023-07-21 |
69.650448868 |
66.4335 |
¥-4.7万 |
-4.65% |
KDJ死叉 |
| 41 |
2023-07-24 |
2023-07-25 |
67.08712009999999 |
66.72321000000001 |
¥-5,452 |
-0.57% |
KDJ死叉 |
| 42 |
2023-07-26 |
2023-08-10 |
67.21728913899999 |
68.50143 |
¥1.8万 |
+1.88% |
KDJ死叉 |
| 43 |
2023-08-25 |
2023-08-28 |
60.078017999999986 |
64.17576 |
¥6.5万 |
+6.79% |
KDJ死叉 |
| 44 |
2023-09-26 |
2023-09-27 |
60.71885019199999 |
60.04989 |
¥-1.2万 |
-1.13% |
KDJ死叉 |
| 45 |
2023-10-11 |
2023-10-17 |
59.877757939999995 |
57.5424 |
¥-4.0万 |
-3.93% |
KDJ死叉 |
| 46 |
2023-10-20 |
2023-10-23 |
58.00532637899999 |
55.15479 |
¥-4.8万 |
-4.94% |
KDJ死叉 |
| 47 |
2023-10-26 |
2023-11-01 |
56.24303785099999 |
53.276669999999996 |
¥-4.9万 |
-5.30% |
KDJ死叉 |
| 48 |
2023-12-05 |
2023-12-06 |
54.016200000000005 |
51.00894 |
¥-5.0万 |
-5.60% |
KDJ死叉 |
| 49 |
2023-12-11 |
2023-12-18 |
55.221711544999984 |
53.01693 |
¥-3.4万 |
-4.02% |
KDJ死叉 |
| 50 |
2023-12-29 |
2024-01-04 |
49.173857733 |
46.483470000000004 |
¥-4.4万 |
-5.50% |
KDJ死叉 |
| 51 |
2024-01-11 |
2024-01-18 |
44.487772329 |
41.18877 |
¥-5.7万 |
-7.44% |
KDJ死叉 |
| 52 |
2024-01-19 |
2024-01-23 |
42.154742629999994 |
39.4605 |
¥-4.5万 |
-6.42% |
KDJ死叉 |
| 53 |
2024-01-25 |
2024-01-30 |
39.65149188 |
37.512449999999994 |
¥-3.6万 |
-5.42% |
KDJ死叉 |
| 54 |
2024-03-12 |
2024-03-15 |
43.065925903 |
41.8581 |
¥-1.7万 |
-2.83% |
KDJ死叉 |
| 55 |
2024-04-16 |
2024-04-17 |
30.94017926999999 |
28.971 |
¥-3.8万 |
-6.39% |
KDJ死叉 |
| 56 |
2024-04-18 |
2024-05-09 |
31.210530351000003 |
31.09887 |
¥-2,202 |
-0.39% |
KDJ死叉 |
| 57 |
2024-05-23 |
2024-05-24 |
29.358804999999997 |
28.18179 |
¥-2.3万 |
-4.04% |
KDJ死叉 |
| 58 |
2024-05-28 |
2024-06-17 |
28.206629450999994 |
33.11685 |
¥9.4万 |
+17.37% |
KDJ死叉 |
| 59 |
2024-07-04 |
2024-07-19 |
30.63978918 |
34.7652 |
¥8.4万 |
+13.43% |
KDJ死叉 |
| 60 |
2024-08-01 |
2024-08-06 |
33.633677077 |
30.95901 |
¥-5.7万 |
-7.98% |
KDJ死叉 |
| 61 |
2024-08-16 |
2024-08-20 |
29.438228819999996 |
28.381590000000003 |
¥-2.4万 |
-3.62% |
KDJ死叉 |
| 62 |
2024-08-27 |
2024-08-28 |
27.148142000000004 |
26.693279999999998 |
¥-1.1万 |
-1.70% |
KDJ死叉 |
| 63 |
2024-08-29 |
2024-09-09 |
26.554483956 |
26.54343 |
¥-447 |
-0.07% |
KDJ死叉 |
| 64 |
2024-10-23 |
2024-10-24 |
45.06852650299999 |
44.60535000000001 |
¥-6,577 |
-1.06% |
KDJ死叉 |
| 65 |
2024-10-25 |
2024-10-29 |
45.038487493999995 |
44.275679999999994 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 66 |
2024-11-07 |
2024-11-18 |
42.95578287 |
50.31963 |
¥10.4万 |
+17.11% |
KDJ死叉 |
| 67 |
2024-12-02 |
2024-12-10 |
51.0663153 |
52.7472 |
¥2.3万 |
+3.26% |
KDJ死叉 |
| 68 |
2024-12-19 |
2025-01-02 |
50.095054008999995 |
52.37757 |
¥3.3万 |
+4.53% |
KDJ死叉 |
| 69 |
2025-03-21 |
2025-04-02 |
96.91585603699998 |
97.2 |
¥2,014 |
+0.26% |
KDJ死叉 |
| 70 |
2025-04-14 |
2025-04-23 |
97.12612909999999 |
94.31559 |
¥-2.2万 |
-2.92% |
KDJ死叉 |
| 71 |
2025-05-07 |
2025-05-08 |
91.81923751 |
88.5114 |
¥-2.7万 |
-3.63% |
KDJ死叉 |
| 72 |
2025-05-30 |
2025-06-05 |
87.22326913299999 |
84.6153 |
¥-2.2万 |
-3.02% |
KDJ死叉 |
| 73 |
2025-06-06 |
2025-06-16 |
88.61507655 |
83.99 |
¥-3.6万 |
-5.25% |
KDJ死叉 |
| 74 |
2025-06-26 |
2025-07-07 |
89.29596075399999 |
91.4085 |
¥1.5万 |
+2.34% |
KDJ死叉 |
| 75 |
2025-07-17 |
2025-07-22 |
88.29466045400001 |
86.83308 |
¥-1.1万 |
-1.68% |
KDJ死叉 |
| 76 |
2025-07-23 |
2025-08-04 |
85.71130567999998 |
94.91499 |
¥7.1万 |
+10.70% |
KDJ死叉 |
| 77 |
2025-08-05 |
2025-08-11 |
103.44433399299999 |
100.14975 |
¥-2.4万 |
-3.21% |
KDJ死叉 |
| 78 |
2025-08-13 |
2025-08-15 |
107.76995128899998 |
104.94494999999999 |
¥-1.9万 |
-2.65% |
KDJ死叉 |
| 79 |
2025-08-19 |
2025-08-22 |
110.44342308999998 |
150.80904 |
¥25.0万 |
+36.51% |
KDJ死叉 |
| 80 |
2025-09-23 |
2025-09-29 |
200.26005999999998 |
185.14467000000002 |
¥-7.0万 |
-7.58% |
KDJ死叉 |
| 81 |
2025-10-23 |
2025-10-31 |
169.2197507 |
163.69614 |
¥-2.8万 |
-3.29% |
KDJ死叉 |
| 82 |
2025-11-14 |
2025-11-24 |
145.06838746399995 |
146.56329 |
¥8,270 |
+1.00% |
KDJ死叉 |
| 83 |
2025-12-15 |
2025-12-16 |
141.68399245 |
133.0668 |
¥-4.9万 |
-6.11% |
KDJ死叉 |
| 84 |
2025-12-25 |
2026-01-19 |
133.03990000000002 |
177.822 |
¥26.4万 |
+33.62% |
KDJ死叉 |
| 85 |
2026-01-21 |
2026-01-27 |
184.23925519999995 |
221.5782 |
¥21.2万 |
+20.23% |
KDJ死叉 |
| 86 |
2026-01-28 |
2026-01-29 |
228.92728758899997 |
216.77301 |
¥-6.7万 |
-5.34% |
KDJ死叉 |
| 87 |
2026-02-11 |
2026-02-26 |
232.30166959999994 |
251.43831 |
¥9.5万 |
+8.21% |
KDJ死叉 |
| 88 |
2026-03-02 |
2026-03-03 |
275.467725533 |
268.731 |
¥-3.2万 |
-2.47% |
KDJ死叉 |
| 89 |
2026-04-16 |
2026-04-17 |
252.3276756 |
236.763 |
¥-7.8万 |
-6.20% |
KDJ死叉 |
| 90 |
2026-05-20 |
2026-05-25 |
295.3835885 |
273.66606 |
¥-8.7万 |
-7.38% |
KDJ死叉 |
| 91 |
2026-05-26 |
2026-05-27 |
289.446808 |
266.2335 |
¥-8.9万 |
-8.05% |
KDJ死叉 |
| 92 |
2026-06-10 |
2026-07-02 |
224.96213840099995 |
320.85882 |
¥43.1万 |
+42.59% |
KDJ死叉 |
| 93 |
2026-07-22 |
2026-07-29 |
240.21194197 |
205.14464999999996 |
¥-20.7万 |
-14.62% |
KDJ死叉 |
| 94 |
2026-08-18 |
2026-08-19 |
215.289577503 |
206.92287 |
¥-4.6万 |
-3.92% |
KDJ死叉 |
| 95 |
2026-08-28 |
2026-09-09 |
193.421178951 |
195.89391 |
¥1.5万 |
+1.25% |
KDJ死叉 |
| 96 |
2026-11-05 |
2026-11-13 |
98.12742939999998 |
111.45 |
¥15.8万 |
+13.54% |
强平 |
逐笔成交记录（共 192 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-09-07 |
KDJ金叉 |
买入 |
119.71959999999999 |
8100.0 |
¥97.0万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
96.903 |
8100.0 |
¥78.5万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
104.66456 |
7700.0 |
¥80.6万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
103.02687 |
7700.0 |
¥79.3万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
102.40229999999998 |
7800.0 |
¥79.9万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
95.89401 |
7800.0 |
¥74.8万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
91.5915 |
8100.0 |
¥74.2万 |
|
| 2020-11-17 |
KDJ死叉 |
卖出 |
98.36153999999999 |
8100.0 |
¥79.6万 |
|
| 2020-11-26 |
KDJ金叉 |
买入 |
94.34424999999999 |
8400.0 |
¥79.3万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
94.905 |
8400.0 |
¥79.7万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
85.45537 |
9300.0 |
¥79.5万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
82.49742 |
9300.0 |
¥76.7万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
76.32624999999999 |
10100.0 |
¥77.1万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
70.94897999999999 |
10100.0 |
¥71.6万 |
|
| 2021-01-14 |
KDJ金叉 |
买入 |
72.76268999999999 |
9900.0 |
¥72.1万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
86.83308 |
9900.0 |
¥85.9万 |
|
| 2021-02-23 |
KDJ金叉 |
买入 |
76.17609999999999 |
11200.0 |
¥85.3万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
76.923 |
11200.0 |
¥86.1万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
60.240179999999995 |
14300.0 |
¥86.2万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
56.52342000000001 |
14300.0 |
¥80.8万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
56.646589999999996 |
14300.0 |
¥81.0万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
57.942 |
14300.0 |
¥82.8万 |
|
| 2021-05-17 |
KDJ金叉 |
买入 |
54.45439999999999 |
15300.0 |
¥83.3万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
67.05288 |
15300.0 |
¥1.03M |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
80.10001999999999 |
12800.0 |
¥1.03M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
74.28564 |
12800.0 |
¥95.1万 |
|
| 2021-09-03 |
KDJ金叉 |
买入 |
76.17609999999999 |
12500.0 |
¥95.2万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
74.43549 |
12500.0 |
¥93.0万 |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
79.75968 |
11600.0 |
¥92.5万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
73.90602 |
11600.0 |
¥85.7万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
63.72365999999999 |
13300.0 |
¥84.8万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
60.3 |
13300.0 |
¥80.2万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
76.73665999999999 |
10400.0 |
¥79.8万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
78.39153 |
10400.0 |
¥81.5万 |
|
| 2021-12-30 |
KDJ金叉 |
买入 |
74.55448 |
11100.0 |
¥82.8万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
73.14677999999999 |
11100.0 |
¥81.2万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
65.22515999999999 |
12300.0 |
¥80.3万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
62.92701 |
12300.0 |
¥77.4万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
63.68361999999998 |
12300.0 |
¥78.4万 |
|
| 2022-02-14 |
KDJ死叉 |
卖出 |
59.94 |
12300.0 |
¥73.7万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
53.11306 |
13800.0 |
¥73.3万 |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
49.8501 |
13800.0 |
¥68.8万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
43.06302 |
16000.0 |
¥68.9万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
42.057900000000004 |
16000.0 |
¥67.3万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
39.2 |
17200.0 |
¥67.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
43.956 |
17200.0 |
¥75.6万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
46.09604999999999 |
16400.0 |
¥75.6万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
46.93302 |
16400.0 |
¥76.9万 |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
48.38834 |
15900.0 |
¥77.0万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
45.784169999999996 |
15900.0 |
¥72.8万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
48.718669999999996 |
15000.0 |
¥73.1万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
47.2527 |
15000.0 |
¥70.9万 |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
47.10706 |
15000.0 |
¥70.7万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
46.29 |
15000.0 |
¥69.4万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
48.15810999999999 |
14500.0 |
¥69.9万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
45.854099999999995 |
14500.0 |
¥66.5万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
47.78774 |
13800.0 |
¥66.0万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
62.447489999999995 |
13800.0 |
¥86.2万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
51.050999999999995 |
16700.0 |
¥85.3万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
49.95999 |
16700.0 |
¥83.4万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
47.036989999999996 |
17800.0 |
¥83.8万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
45.16479 |
17800.0 |
¥80.4万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
42.2422 |
19200.0 |
¥81.1万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
51.19875 |
19200.0 |
¥98.3万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
52.312259999999995 |
18800.0 |
¥98.4万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
51.01893 |
18800.0 |
¥95.9万 |
|
| 2023-01-05 |
KDJ金叉 |
买入 |
45.27522999999999 |
21000.0 |
¥95.1万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
59.32062 |
21000.0 |
¥1.25M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
63.273209999999985 |
19800.0 |
¥1.25M |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
61.46 |
19800.0 |
¥1.22M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
101.70159999999998 |
11600.0 |
¥1.18M |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
105.62427000000001 |
11600.0 |
¥1.22M |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
102.01 |
12100.0 |
¥1.23M |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
89.24066999999998 |
12100.0 |
¥1.08M |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
89.089 |
12100.0 |
¥1.08M |
|
| 2023-06-21 |
KDJ死叉 |
卖出 |
85.07484 |
12100.0 |
¥1.03M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
72.11204 |
14600.0 |
¥1.05M |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
68.8 |
14600.0 |
¥1.00M |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
69.62956 |
14400.0 |
¥1.00M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
66.4335 |
14400.0 |
¥95.6万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
67.067 |
14200.0 |
¥95.3万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
66.72321000000001 |
14200.0 |
¥94.7万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
67.19712999999999 |
14200.0 |
¥95.4万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
68.50143 |
14200.0 |
¥97.2万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
60.059999999999995 |
16000.0 |
¥96.1万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
64.17576 |
16000.0 |
¥1.03M |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
60.70063999999999 |
16900.0 |
¥1.03M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
60.04989 |
16900.0 |
¥1.01M |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
59.85979999999999 |
17100.0 |
¥1.02M |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
57.5424 |
17100.0 |
¥98.4万 |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
57.98792999999999 |
16800.0 |
¥97.4万 |
|
| 2023-10-23 |
KDJ死叉 |
卖出 |
55.15479 |
16800.0 |
¥92.6万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
56.226169999999996 |
16500.0 |
¥92.8万 |
|
| 2023-11-01 |
KDJ死叉 |
卖出 |
53.276669999999996 |
16500.0 |
¥87.9万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
54.0 |
16400.0 |
¥88.6万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
51.00894 |
16400.0 |
¥83.6万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
55.20514999999999 |
15200.0 |
¥83.9万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
53.01693 |
15200.0 |
¥80.6万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
49.15910999999999 |
16300.0 |
¥80.2万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
46.483470000000004 |
16300.0 |
¥75.7万 |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
44.47443 |
17100.0 |
¥76.1万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
41.18877 |
17100.0 |
¥70.4万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
42.1421 |
16700.0 |
¥70.4万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
39.4605 |
16700.0 |
¥65.9万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
39.639599999999994 |
16700.0 |
¥66.2万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
37.512449999999994 |
16700.0 |
¥62.6万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
43.05300999999999 |
14300.0 |
¥61.6万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
41.8581 |
14300.0 |
¥59.8万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
30.93089999999999 |
19400.0 |
¥60.0万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
28.971 |
19400.0 |
¥56.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
31.20117 |
18200.0 |
¥56.8万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
31.09887 |
18200.0 |
¥56.6万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
29.35 |
19300.0 |
¥56.7万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
28.18179 |
19300.0 |
¥54.4万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
28.198169999999998 |
19200.0 |
¥54.2万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
33.11685 |
19200.0 |
¥63.6万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
30.630599999999998 |
20300.0 |
¥62.2万 |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
34.7652 |
20300.0 |
¥70.6万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
33.62359 |
21400.0 |
¥72.0万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
30.95901 |
21400.0 |
¥66.2万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
29.429399999999994 |
22500.0 |
¥66.2万 |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
28.381590000000003 |
22500.0 |
¥63.8万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
27.14 |
23500.0 |
¥63.8万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
26.693279999999998 |
23500.0 |
¥62.7万 |
|
| 2024-08-29 |
KDJ金叉 |
买入 |
26.546519999999997 |
23500.0 |
¥62.4万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
26.54343 |
23500.0 |
¥62.4万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
45.055009999999996 |
13800.0 |
¥62.2万 |
|
| 2024-10-24 |
KDJ死叉 |
卖出 |
44.60535000000001 |
13800.0 |
¥61.5万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
45.02497999999999 |
13800.0 |
¥62.2万 |
|
| 2024-10-29 |
KDJ死叉 |
卖出 |
44.275679999999994 |
13800.0 |
¥61.1万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
42.942899999999995 |
14200.0 |
¥61.0万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
50.31963 |
14200.0 |
¥71.4万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
51.050999999999995 |
13700.0 |
¥70.0万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
52.7472 |
13700.0 |
¥72.2万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
50.080029999999994 |
14500.0 |
¥72.6万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
52.37757 |
14500.0 |
¥75.9万 |
|
| 2025-03-21 |
KDJ金叉 |
买入 |
96.88678999999999 |
7900.0 |
¥76.6万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
97.2 |
7900.0 |
¥76.8万 |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
97.097 |
7900.0 |
¥76.7万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
94.31559 |
7900.0 |
¥74.5万 |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
91.79169999999999 |
8100.0 |
¥74.4万 |
|
| 2025-05-08 |
KDJ死叉 |
卖出 |
88.5114 |
8100.0 |
¥71.7万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
87.19711 |
8200.0 |
¥71.5万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
84.6153 |
8200.0 |
¥69.4万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
88.5885 |
7700.0 |
¥68.2万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
83.99 |
7700.0 |
¥64.7万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
89.26917999999999 |
7400.0 |
¥66.1万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
91.4085 |
7400.0 |
¥67.6万 |
|
| 2025-07-17 |
KDJ金叉 |
买入 |
88.26818000000002 |
7600.0 |
¥67.1万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
86.83308 |
7600.0 |
¥66.0万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
85.68559999999998 |
7700.0 |
¥66.0万 |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
94.91499 |
7700.0 |
¥73.1万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
103.41331 |
7100.0 |
¥73.4万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
100.14975 |
7100.0 |
¥71.1万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
107.73762999999998 |
6600.0 |
¥71.1万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
104.94494999999999 |
6600.0 |
¥69.2万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
110.41029999999998 |
6200.0 |
¥68.5万 |
|
| 2025-08-22 |
KDJ死叉 |
卖出 |
150.80904 |
6200.0 |
¥93.5万 |
|
| 2025-09-23 |
KDJ金叉 |
买入 |
200.2 |
4600.0 |
¥92.1万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
185.14467000000002 |
4600.0 |
¥85.1万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
169.16899999999998 |
5100.0 |
¥86.3万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
163.69614 |
5100.0 |
¥83.5万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
145.02487999999997 |
5700.0 |
¥82.7万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
146.56329 |
5700.0 |
¥83.5万 |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
141.64149999999998 |
5700.0 |
¥80.8万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
133.0668 |
5700.0 |
¥75.8万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
133.0 |
5900.0 |
¥78.5万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
177.822 |
5900.0 |
¥1.05M |
|
| 2026-01-21 |
KDJ金叉 |
买入 |
184.18399999999997 |
5700.0 |
¥1.05M |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
221.5782 |
5700.0 |
¥1.26M |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
228.85862999999998 |
5500.0 |
¥1.26M |
|
| 2026-01-29 |
KDJ死叉 |
卖出 |
216.77301 |
5500.0 |
¥1.19M |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
232.23199999999994 |
5000.0 |
¥1.16M |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
251.43831 |
5000.0 |
¥1.26M |
|
| 2026-03-02 |
KDJ金叉 |
买入 |
275.38511 |
4700.0 |
¥1.29M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
268.731 |
4700.0 |
¥1.26M |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
252.252 |
5000.0 |
¥1.26M |
|
| 2026-04-17 |
KDJ死叉 |
卖出 |
236.763 |
5000.0 |
¥1.18M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
295.29499999999996 |
4000.0 |
¥1.18M |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
273.66606 |
4000.0 |
¥1.09M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
289.36 |
3800.0 |
¥1.10M |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
266.2335 |
3800.0 |
¥1.01M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
224.89466999999996 |
4500.0 |
¥1.01M |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
320.85882 |
4500.0 |
¥1.44M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
240.13989999999998 |
5900.0 |
¥1.42M |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
205.14464999999996 |
5900.0 |
¥1.21M |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
215.22501 |
5500.0 |
¥1.18M |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
206.92287 |
5500.0 |
¥1.14M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
193.36316999999997 |
6200.0 |
¥1.20M |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
195.89391 |
6200.0 |
¥1.21M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
98.09799999999997 |
11900.0 |
¥1.17M |
|
| 2026-11-13 |
强平 |
卖出 |
111.45 |
11900 |
¥1.33M |
回测结束强平 |