688396 华润微 — KDJ随机指标金叉 回测明细
数据区间: 2020-02-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥53.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -46.08%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 99 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-04-03 |
2020-04-14 |
35.195705544999996 |
33.52644 |
¥-4.7万 |
-4.77% |
KDJ死叉 |
| 2 |
2020-04-21 |
2020-04-28 |
34.41032 |
35.40456 |
¥2.7万 |
+2.86% |
KDJ死叉 |
| 3 |
2020-05-06 |
2020-05-19 |
37.428605214 |
39.88008 |
¥6.3万 |
+6.52% |
KDJ死叉 |
| 4 |
2020-05-20 |
2020-05-21 |
41.35370238999999 |
42.36759 |
¥2.5万 |
+2.42% |
KDJ死叉 |
| 5 |
2020-06-03 |
2020-06-12 |
42.75552281 |
39.47049 |
¥-8.1万 |
-7.71% |
KDJ死叉 |
| 6 |
2020-06-23 |
2020-07-10 |
40.41248010799999 |
57.42252 |
¥41.1万 |
+42.05% |
KDJ死叉 |
| 7 |
2020-07-14 |
2020-07-16 |
61.61000745899998 |
55.77417 |
¥-13.1万 |
-9.50% |
KDJ死叉 |
| 8 |
2020-09-15 |
2020-09-28 |
52.0676156 |
53.1468 |
¥2.6万 |
+2.04% |
KDJ死叉 |
| 9 |
2020-09-30 |
2020-10-15 |
56.50337592899999 |
56.25369 |
¥-6,078 |
-0.47% |
KDJ死叉 |
| 10 |
2020-12-25 |
2020-12-28 |
69.08972069999999 |
65.55438000000001 |
¥-6.6万 |
-5.15% |
KDJ死叉 |
| 11 |
2021-01-12 |
2021-01-25 |
65.28477955999999 |
65.934 |
¥1.2万 |
+0.96% |
KDJ死叉 |
| 12 |
2021-04-23 |
2021-05-07 |
60.03796598799999 |
63.106829999999995 |
¥6.2万 |
+5.08% |
KDJ死叉 |
| 13 |
2021-05-18 |
2021-05-24 |
61.78022850999999 |
56.3 |
¥-11.4万 |
-8.90% |
KDJ死叉 |
| 14 |
2021-06-10 |
2021-06-17 |
70.18113802699999 |
74.1258 |
¥6.5万 |
+5.59% |
KDJ死叉 |
| 15 |
2021-06-18 |
2021-06-25 |
87.01299607 |
87.912 |
¥1.2万 |
+1.00% |
KDJ死叉 |
| 16 |
2021-07-21 |
2021-07-29 |
82.49713171699999 |
89.56035 |
¥10.6万 |
+8.53% |
KDJ死叉 |
| 17 |
2021-07-30 |
2021-08-04 |
93.92196813999999 |
86.7 |
¥-10.4万 |
-7.72% |
KDJ死叉 |
| 18 |
2021-09-13 |
2021-09-16 |
75.69830268 |
70.20972 |
¥-9.1万 |
-7.28% |
KDJ死叉 |
| 19 |
2021-09-23 |
2021-10-13 |
70.091021 |
66.01 |
¥-6.8万 |
-5.85% |
KDJ死叉 |
| 20 |
2021-10-14 |
2021-10-22 |
68.949538658 |
67.49244 |
¥-2.3万 |
-2.14% |
KDJ死叉 |
| 21 |
2021-10-27 |
2021-10-28 |
68.0884204 |
61.238699999999994 |
¥-10.5万 |
-10.09% |
KDJ死叉 |
| 22 |
2021-12-10 |
2021-12-15 |
72.343946675 |
69.71022 |
¥-3.5万 |
-3.67% |
KDJ死叉 |
| 23 |
2021-12-29 |
2022-01-06 |
64.58386935 |
60.78915 |
¥-5.5万 |
-5.90% |
KDJ死叉 |
| 24 |
2022-01-11 |
2022-01-14 |
61.279578359999995 |
59.94999 |
¥-1.9万 |
-2.20% |
KDJ死叉 |
| 25 |
2022-01-18 |
2022-01-21 |
61.62002046199999 |
57.8421 |
¥-5.3万 |
-6.16% |
KDJ死叉 |
| 26 |
2022-02-24 |
2022-03-04 |
58.42587250499999 |
55.524420000000006 |
¥-4.0万 |
-4.99% |
KDJ死叉 |
| 27 |
2022-03-14 |
2022-03-16 |
57.17424712999999 |
55.944 |
¥-1.6万 |
-2.18% |
KDJ死叉 |
| 28 |
2022-04-15 |
2022-04-26 |
47.64186827399999 |
46.083870000000005 |
¥-2.4万 |
-3.30% |
KDJ死叉 |
| 29 |
2022-04-28 |
2022-05-25 |
46.510398935 |
49.73022 |
¥4.9万 |
+6.89% |
KDJ死叉 |
| 30 |
2022-06-01 |
2022-06-15 |
52.778538813 |
59.75019 |
¥10.2万 |
+13.18% |
KDJ死叉 |
| 31 |
2022-06-29 |
2022-07-05 |
59.327042774999995 |
54.775169999999996 |
¥-6.7万 |
-7.70% |
KDJ死叉 |
| 32 |
2022-07-11 |
2022-07-12 |
57.61728 |
55.354589999999995 |
¥-3.2万 |
-3.96% |
KDJ死叉 |
| 33 |
2022-07-21 |
2022-07-26 |
53.36930598999999 |
51.33861 |
¥-3.0万 |
-3.83% |
KDJ死叉 |
| 34 |
2022-07-29 |
2022-08-01 |
52.00753758199999 |
50.149800000000006 |
¥-2.7万 |
-3.60% |
KDJ死叉 |
| 35 |
2022-08-02 |
2022-08-17 |
50.565665149999994 |
56.203739999999996 |
¥7.9万 |
+11.12% |
KDJ死叉 |
| 36 |
2022-10-13 |
2022-10-31 |
46.64056797399999 |
49.24071 |
¥4.4万 |
+5.54% |
KDJ死叉 |
| 37 |
2022-11-01 |
2022-11-09 |
50.315340074999995 |
51.948 |
¥2.7万 |
+3.21% |
KDJ死叉 |
| 38 |
2022-11-16 |
2022-11-22 |
54.706407 |
53.25668999999999 |
¥-2.3万 |
-2.68% |
KDJ死叉 |
| 39 |
2022-12-02 |
2022-12-15 |
52.95877286699999 |
56.58336 |
¥5.8万 |
+6.81% |
KDJ死叉 |
| 40 |
2023-01-04 |
2023-01-12 |
53.159032927 |
52.69725 |
¥-8,071 |
-0.90% |
KDJ死叉 |
| 41 |
2023-01-17 |
2023-02-01 |
55.071516499999994 |
55.16 |
¥1,173 |
+0.13% |
KDJ死叉 |
| 42 |
2023-02-03 |
2023-02-06 |
56.593492956 |
56.30364 |
¥-4,847 |
-0.54% |
KDJ死叉 |
| 43 |
2023-02-10 |
2023-02-17 |
57.574767249999994 |
55.83411 |
¥-2.7万 |
-3.05% |
KDJ死叉 |
| 44 |
2023-03-02 |
2023-03-17 |
54.67099638 |
59.73021 |
¥8.0万 |
+9.22% |
KDJ死叉 |
| 45 |
2023-04-04 |
2023-04-14 |
62.360982684 |
61.238699999999994 |
¥-1.7万 |
-1.83% |
KDJ死叉 |
| 46 |
2023-04-28 |
2023-05-18 |
56.0728168 |
59.88006 |
¥6.1万 |
+6.76% |
KDJ死叉 |
| 47 |
2023-06-01 |
2023-06-05 |
58.69622358599999 |
55.91403 |
¥-4.6万 |
-4.77% |
KDJ死叉 |
| 48 |
2023-06-14 |
2023-06-26 |
54.220411244999994 |
50.43951 |
¥-6.6万 |
-7.00% |
KDJ死叉 |
| 49 |
2023-06-28 |
2023-07-17 |
52.64836977399999 |
53.646300000000004 |
¥1.6万 |
+1.86% |
KDJ死叉 |
| 50 |
2023-08-16 |
2023-08-21 |
55.32184157499999 |
54.10583999999999 |
¥-2.0万 |
-2.23% |
KDJ死叉 |
| 51 |
2023-08-24 |
2023-09-07 |
55.492062626 |
56.793150000000004 |
¥2.0万 |
+2.31% |
KDJ死叉 |
| 52 |
2023-09-20 |
2023-09-27 |
54.82119142499999 |
54.72522 |
¥-1,809 |
-0.21% |
KDJ死叉 |
| 53 |
2023-11-20 |
2023-11-27 |
52.568265749999995 |
51.80814 |
¥-1.3万 |
-1.48% |
KDJ死叉 |
| 54 |
2023-12-08 |
2023-12-20 |
45.939657764 |
45.06489 |
¥-1.7万 |
-1.93% |
KDJ死叉 |
| 55 |
2023-12-29 |
2024-01-05 |
44.627954370999994 |
43.24671 |
¥-2.7万 |
-3.12% |
KDJ死叉 |
| 56 |
2024-01-16 |
2024-01-24 |
41.143429327 |
39.77019 |
¥-2.8万 |
-3.37% |
KDJ死叉 |
| 57 |
2024-03-01 |
2024-03-05 |
43.105977915 |
41.96799 |
¥-2.2万 |
-2.67% |
KDJ死叉 |
| 58 |
2024-03-22 |
2024-03-25 |
41.333676384 |
39.99996 |
¥-2.5万 |
-3.26% |
KDJ死叉 |
| 59 |
2024-04-02 |
2024-04-09 |
39.63146587399999 |
38.4 |
¥-2.4万 |
-3.14% |
KDJ死叉 |
| 60 |
2024-04-10 |
2024-04-22 |
39.050711699999994 |
38.15181 |
¥-1.7万 |
-2.33% |
KDJ死叉 |
| 61 |
2024-04-30 |
2024-05-16 |
37.158254133 |
37.79217 |
¥1.2万 |
+1.68% |
KDJ死叉 |
| 62 |
2024-05-29 |
2024-05-30 |
37.65890428299999 |
37.21275 |
¥-8,826 |
-1.21% |
KDJ死叉 |
| 63 |
2024-05-31 |
2024-06-07 |
38.499996535 |
37.81215 |
¥-1.3万 |
-1.82% |
KDJ死叉 |
| 64 |
2024-07-09 |
2024-07-24 |
37.198306145 |
38.2617 |
¥2.0万 |
+2.83% |
KDJ死叉 |
| 65 |
2024-08-01 |
2024-08-07 |
39.761634912999995 |
38.831129999999995 |
¥-1.7万 |
-2.37% |
KDJ死叉 |
| 66 |
2024-08-26 |
2024-09-10 |
34.174379239000004 |
35.15481 |
¥2.0万 |
+2.84% |
KDJ死叉 |
| 67 |
2024-11-06 |
2024-11-18 |
51.37671839299999 |
52.72722 |
¥1.9万 |
+2.60% |
KDJ死叉 |
| 68 |
2024-12-02 |
2024-12-11 |
50.545639144 |
49.93002 |
¥-9,396 |
-1.25% |
KDJ死叉 |
| 69 |
2024-12-25 |
2025-01-03 |
48.014399999999995 |
45.81414 |
¥-3.4万 |
-4.61% |
KDJ死叉 |
| 70 |
2025-01-08 |
2025-01-13 |
45.529124640999996 |
43.956 |
¥-2.5万 |
-3.48% |
KDJ死叉 |
| 71 |
2025-01-15 |
2025-02-05 |
46.390242899 |
46.52343 |
¥1,753 |
+0.26% |
KDJ死叉 |
| 72 |
2025-02-10 |
2025-02-12 |
47.561764249999996 |
46.033919999999995 |
¥-2.2万 |
-3.24% |
KDJ死叉 |
| 73 |
2025-02-13 |
2025-02-19 |
47.85214133699999 |
45.70425 |
¥-3.0万 |
-4.52% |
KDJ死叉 |
| 74 |
2025-02-20 |
2025-03-03 |
48.913519654999995 |
47.03292 |
¥-2.5万 |
-3.87% |
KDJ死叉 |
| 75 |
2025-03-28 |
2025-04-01 |
45.489072629 |
45.21474 |
¥-3,858 |
-0.63% |
KDJ死叉 |
| 76 |
2025-04-02 |
2025-04-23 |
45.44902061699999 |
47.422529999999995 |
¥2.6万 |
+4.31% |
KDJ死叉 |
| 77 |
2025-05-08 |
2025-05-16 |
47.691933289 |
46.96299 |
¥-9,734 |
-1.56% |
KDJ死叉 |
| 78 |
2025-05-28 |
2025-06-10 |
47.421582208 |
47.38257 |
¥-697 |
-0.11% |
KDJ死叉 |
| 79 |
2025-06-24 |
2025-07-08 |
45.669306682999995 |
45.98397 |
¥4,092 |
+0.66% |
KDJ死叉 |
| 80 |
2025-07-16 |
2025-07-29 |
47.171257133 |
48.24171 |
¥1.4万 |
+2.24% |
KDJ死叉 |
| 81 |
2025-08-08 |
2025-08-12 |
47.68192028599999 |
47.042910000000006 |
¥-8,687 |
-1.37% |
KDJ死叉 |
| 82 |
2025-08-19 |
2025-09-02 |
48.16254443 |
51.948 |
¥4.9万 |
+7.83% |
KDJ死叉 |
| 83 |
2025-11-14 |
2025-11-17 |
49.564364850000004 |
48.7512 |
¥-1.1万 |
-1.67% |
KDJ死叉 |
| 84 |
2026-02-13 |
2026-03-02 |
61.0793183 |
55.74419999999999 |
¥-5.7万 |
-8.76% |
KDJ死叉 |
| 85 |
2026-03-11 |
2026-03-20 |
51.42678340799999 |
47.8521 |
¥-4.3万 |
-6.98% |
KDJ死叉 |
| 86 |
2026-03-26 |
2026-04-01 |
46.049800796999996 |
45.53442 |
¥-6,454 |
-1.15% |
KDJ死叉 |
| 87 |
2026-04-02 |
2026-04-07 |
45.509098635 |
43.98 |
¥-1.9万 |
-3.39% |
KDJ死叉 |
| 88 |
2026-04-30 |
2026-05-07 |
55.57216664999999 |
56.6433 |
¥1.0万 |
+1.90% |
KDJ死叉 |
| 89 |
2026-05-21 |
2026-05-22 |
66.095832803 |
60.67926 |
¥-4.6万 |
-8.22% |
KDJ死叉 |
| 90 |
2026-05-28 |
2026-06-01 |
64.57385634699999 |
64.73519999999999 |
¥1,093 |
+0.22% |
KDJ死叉 |
| 91 |
2026-06-04 |
2026-06-08 |
69.89076093999998 |
62.88705 |
¥-5.0万 |
-10.05% |
KDJ死叉 |
| 92 |
2026-06-17 |
2026-07-02 |
71.032243282 |
88.16175 |
¥10.9万 |
+24.08% |
KDJ死叉 |
| 93 |
2026-07-22 |
2026-07-29 |
63.43237400499999 |
55.944 |
¥-6.5万 |
-11.83% |
KDJ死叉 |
| 94 |
2026-07-30 |
2026-07-31 |
55.67229667999999 |
57.932010000000005 |
¥2.0万 |
+4.03% |
KDJ死叉 |
| 95 |
2026-08-06 |
2026-08-20 |
56.67359698 |
62.22771 |
¥5.0万 |
+9.77% |
KDJ死叉 |
| 96 |
2026-08-31 |
2026-09-02 |
59.577367849999995 |
57.64230000000001 |
¥-1.8万 |
-3.28% |
KDJ死叉 |
| 97 |
2026-09-14 |
2026-09-29 |
55.58217965299998 |
56.41353 |
¥8,063 |
+1.47% |
KDJ死叉 |
| 98 |
2026-10-20 |
2026-10-28 |
49.814689924999996 |
49.300650000000005 |
¥-5,923 |
-1.06% |
KDJ死叉 |
| 99 |
2026-11-05 |
2026-11-13 |
49.06371469999999 |
47.25 |
¥-2.0万 |
-3.73% |
强平 |
逐笔成交记录（共 198 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-04-03 |
KDJ金叉 |
买入 |
35.18514999999999 |
27900.0 |
¥98.2万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
33.52644 |
27900.0 |
¥93.5万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
34.4 |
27400.0 |
¥94.3万 |
|
| 2020-04-28 |
KDJ死叉 |
卖出 |
35.40456 |
27400.0 |
¥97.0万 |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
37.41738 |
25800.0 |
¥96.6万 |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
39.88008 |
25800.0 |
¥1.03M |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
41.34129999999999 |
24900.0 |
¥1.03M |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
42.36759 |
24900.0 |
¥1.05M |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
42.7427 |
24700.0 |
¥1.06M |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
39.47049 |
24700.0 |
¥97.5万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
40.40035999999999 |
24200.0 |
¥97.8万 |
|
| 2020-07-10 |
KDJ死叉 |
卖出 |
57.42252 |
24200.0 |
¥1.39M |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
61.591529999999985 |
22300.0 |
¥1.37M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
55.77417 |
22300.0 |
¥1.24M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
52.052 |
24200.0 |
¥1.26M |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
53.1468 |
24200.0 |
¥1.29M |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
56.48642999999999 |
22800.0 |
¥1.29M |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
56.25369 |
22800.0 |
¥1.28M |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
69.06899999999999 |
18500.0 |
¥1.28M |
|
| 2020-12-28 |
KDJ死叉 |
卖出 |
65.55438000000001 |
18500.0 |
¥1.21M |
|
| 2021-01-12 |
KDJ金叉 |
买入 |
65.2652 |
18700.0 |
¥1.22M |
|
| 2021-01-25 |
KDJ死叉 |
卖出 |
65.934 |
18700.0 |
¥1.23M |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
60.01996 |
20400.0 |
¥1.22M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
63.106829999999995 |
20400.0 |
¥1.29M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
61.76169999999999 |
20800.0 |
¥1.29M |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
56.3 |
20800.0 |
¥1.17M |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
70.16009 |
16500.0 |
¥1.16M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
74.1258 |
16500.0 |
¥1.22M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
86.9869 |
14200.0 |
¥1.24M |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
87.912 |
14200.0 |
¥1.25M |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
82.47238999999999 |
15100.0 |
¥1.25M |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
89.56035 |
15100.0 |
¥1.35M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
93.89379999999998 |
14300.0 |
¥1.34M |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
86.7 |
14300.0 |
¥1.24M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
75.67559999999999 |
16500.0 |
¥1.25M |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
70.20972 |
16500.0 |
¥1.16M |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
70.07 |
16600.0 |
¥1.16M |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
66.01 |
16600.0 |
¥1.10M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
68.92886 |
15800.0 |
¥1.09M |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
67.49244 |
15800.0 |
¥1.07M |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
68.068 |
15300.0 |
¥1.04M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
61.238699999999994 |
15300.0 |
¥93.7万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
72.32225 |
13300.0 |
¥96.2万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
69.71022 |
13300.0 |
¥92.7万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
64.5645 |
14400.0 |
¥93.0万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
60.78915 |
14400.0 |
¥87.5万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
61.261199999999995 |
14200.0 |
¥87.0万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
59.94999 |
14200.0 |
¥85.1万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
61.60153999999999 |
14000.0 |
¥86.3万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
57.8421 |
14000.0 |
¥81.0万 |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
58.40834999999999 |
13800.0 |
¥80.6万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
55.524420000000006 |
13800.0 |
¥76.6万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
57.157099999999986 |
13200.0 |
¥75.5万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
55.944 |
13200.0 |
¥73.8万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
47.627579999999995 |
15500.0 |
¥73.8万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
46.083870000000005 |
15500.0 |
¥71.4万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
46.496449999999996 |
15400.0 |
¥71.6万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
49.73022 |
15400.0 |
¥76.6万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
52.76271 |
14600.0 |
¥77.1万 |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
59.75019 |
14600.0 |
¥87.2万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
59.30924999999999 |
14700.0 |
¥87.2万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
54.775169999999996 |
14700.0 |
¥80.5万 |
|
| 2022-07-11 |
KDJ金叉 |
买入 |
57.6 |
14000.0 |
¥80.7万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
55.354589999999995 |
14000.0 |
¥77.5万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
53.35329999999999 |
14600.0 |
¥77.9万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
51.33861 |
14600.0 |
¥74.9万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
51.99193999999999 |
14400.0 |
¥74.9万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
50.149800000000006 |
14400.0 |
¥72.2万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
50.55049999999999 |
14100.0 |
¥71.3万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
56.203739999999996 |
14100.0 |
¥79.2万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
46.62657999999999 |
17100.0 |
¥79.8万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
49.24071 |
17100.0 |
¥84.2万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
50.30024999999999 |
16600.0 |
¥83.5万 |
|
| 2022-11-09 |
KDJ死叉 |
卖出 |
51.948 |
16600.0 |
¥86.2万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
54.69 |
15900.0 |
¥87.0万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
53.25668999999999 |
15900.0 |
¥84.7万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
52.94288999999999 |
16000.0 |
¥84.7万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
56.58336 |
16000.0 |
¥90.5万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
53.14309 |
16900.0 |
¥89.8万 |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
52.69725 |
16900.0 |
¥89.0万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
55.05499999999999 |
16300.0 |
¥89.8万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
55.16 |
16300.0 |
¥89.9万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
56.576519999999995 |
15800.0 |
¥89.4万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
56.30364 |
15800.0 |
¥88.9万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
57.55749999999999 |
15500.0 |
¥89.2万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
55.83411 |
15500.0 |
¥86.5万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
54.654599999999995 |
15800.0 |
¥86.4万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
59.73021 |
15800.0 |
¥94.3万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
62.342279999999995 |
15200.0 |
¥94.8万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
61.238699999999994 |
15200.0 |
¥93.1万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
56.056 |
16100.0 |
¥90.3万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
59.88006 |
16100.0 |
¥96.4万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
58.67861999999999 |
16600.0 |
¥97.4万 |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
55.91403 |
16600.0 |
¥92.8万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
54.20414999999999 |
17400.0 |
¥94.3万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
50.43951 |
17400.0 |
¥87.7万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
52.63257999999999 |
16700.0 |
¥87.9万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
53.646300000000004 |
16700.0 |
¥89.6万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
55.305249999999994 |
16200.0 |
¥89.6万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
54.10583999999999 |
16200.0 |
¥87.6万 |
|
| 2023-08-24 |
KDJ金叉 |
买入 |
55.47542 |
15800.0 |
¥87.7万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
56.793150000000004 |
15800.0 |
¥89.7万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
54.80474999999999 |
16100.0 |
¥88.3万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
54.72522 |
16100.0 |
¥88.1万 |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
52.552499999999995 |
17000.0 |
¥89.4万 |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
51.80814 |
17000.0 |
¥88.0万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
45.92588 |
19100.0 |
¥87.7万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
45.06489 |
19100.0 |
¥86.0万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
44.61456999999999 |
19300.0 |
¥86.1万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
43.24671 |
19300.0 |
¥83.4万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
41.13109 |
20100.0 |
¥82.7万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
39.77019 |
20100.0 |
¥79.9万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
43.09304999999999 |
18800.0 |
¥81.0万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
41.96799 |
18800.0 |
¥78.9万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
41.321279999999994 |
18800.0 |
¥77.7万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
39.99996 |
18800.0 |
¥75.2万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
39.61957999999999 |
19200.0 |
¥76.1万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
38.4 |
19200.0 |
¥73.7万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
39.038999999999994 |
18800.0 |
¥73.4万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
38.15181 |
18800.0 |
¥71.7万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
37.14711 |
19300.0 |
¥71.7万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
37.79217 |
19300.0 |
¥72.9万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
37.64760999999999 |
19300.0 |
¥72.7万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
37.21275 |
19300.0 |
¥71.8万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
38.48845 |
18800.0 |
¥72.4万 |
|
| 2024-06-07 |
KDJ死叉 |
卖出 |
37.81215 |
18800.0 |
¥71.1万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
37.187149999999995 |
19100.0 |
¥71.0万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
38.2617 |
19100.0 |
¥73.1万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
39.74970999999999 |
18300.0 |
¥72.8万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
38.831129999999995 |
18300.0 |
¥71.0万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
34.16413 |
20900.0 |
¥71.4万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
35.15481 |
20900.0 |
¥73.5万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
51.36130999999999 |
14300.0 |
¥73.5万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
52.72722 |
14300.0 |
¥75.4万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
50.53047999999999 |
14900.0 |
¥75.3万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
49.93002 |
14900.0 |
¥74.4万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
48.0 |
15500.0 |
¥74.4万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
45.81414 |
15500.0 |
¥71.0万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
45.51546999999999 |
15500.0 |
¥70.6万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
43.956 |
15500.0 |
¥68.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
46.376329999999996 |
14700.0 |
¥68.2万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
46.52343 |
14700.0 |
¥68.4万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
47.54749999999999 |
14400.0 |
¥68.5万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
46.033919999999995 |
14400.0 |
¥66.3万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
47.83778999999999 |
13900.0 |
¥66.5万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
45.70425 |
13900.0 |
¥63.5万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
48.898849999999996 |
13000.0 |
¥63.6万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
47.03292 |
13000.0 |
¥61.1万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
45.475429999999996 |
13400.0 |
¥61.0万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
45.21474 |
13400.0 |
¥60.6万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
45.43538999999999 |
13300.0 |
¥60.4万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
47.422529999999995 |
13300.0 |
¥63.1万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
47.67763 |
13100.0 |
¥62.5万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
46.96299 |
13100.0 |
¥61.5万 |
|
| 2025-05-28 |
KDJ金叉 |
买入 |
47.40736 |
13100.0 |
¥62.1万 |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
47.38257 |
13100.0 |
¥62.1万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
45.655609999999996 |
13600.0 |
¥62.1万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
45.98397 |
13600.0 |
¥62.5万 |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
47.157109999999996 |
13200.0 |
¥62.3万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
48.24171 |
13200.0 |
¥63.7万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
47.66761999999999 |
13300.0 |
¥63.4万 |
|
| 2025-08-12 |
KDJ死叉 |
卖出 |
47.042910000000006 |
13300.0 |
¥62.5万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
48.1481 |
13100.0 |
¥63.1万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
51.948 |
13100.0 |
¥68.0万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
49.549499999999995 |
13600.0 |
¥67.4万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
48.7512 |
13600.0 |
¥66.3万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
61.06099999999999 |
10700.0 |
¥65.4万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
55.74419999999999 |
10700.0 |
¥59.6万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
51.41135999999999 |
11900.0 |
¥61.2万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
47.8521 |
11900.0 |
¥56.9万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
46.03599 |
12200.0 |
¥56.2万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
45.53442 |
12200.0 |
¥55.5万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
45.495450000000005 |
12300.0 |
¥56.0万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
43.98 |
12300.0 |
¥54.1万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
55.555499999999995 |
9700.0 |
¥53.9万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
56.6433 |
9700.0 |
¥54.9万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
66.07601 |
8400.0 |
¥55.5万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
60.67926 |
8400.0 |
¥51.0万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
64.55448999999999 |
7700.0 |
¥49.7万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
64.73519999999999 |
7700.0 |
¥49.8万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
69.86979999999998 |
7100.0 |
¥49.6万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
62.88705 |
7100.0 |
¥44.6万 |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
71.01093999999999 |
6400.0 |
¥45.5万 |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
88.16175 |
6400.0 |
¥56.4万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
63.41334999999999 |
8700.0 |
¥55.2万 |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
55.944 |
8700.0 |
¥48.7万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
55.65559999999999 |
8900.0 |
¥49.5万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
57.932010000000005 |
8900.0 |
¥51.5万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
56.6566 |
9000.0 |
¥51.0万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
62.22771 |
9000.0 |
¥56.0万 |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
59.55949999999999 |
9400.0 |
¥56.0万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
57.64230000000001 |
9400.0 |
¥54.2万 |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
55.56550999999999 |
9900.0 |
¥55.0万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
56.41353 |
9900.0 |
¥55.8万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
49.799749999999996 |
11200.0 |
¥55.8万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
49.300650000000005 |
11200.0 |
¥55.2万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
49.04899999999999 |
11100.0 |
¥54.5万 |
|
| 2026-11-13 |
强平 |
卖出 |
47.25 |
11100 |
¥52.4万 |
回测结束强平 |