688303 大全能源 — KDJ随机指标金叉 回测明细
数据区间: 2021-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥37.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -62.62%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 90 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-08-06 |
2021-08-12 |
72.59427174999999 |
66.71322 |
¥-8.1万 |
-8.13% |
KDJ死叉 |
| 2 |
2021-09-24 |
2021-09-30 |
70.59167115 |
67.98195 |
¥-3.3万 |
-3.73% |
KDJ死叉 |
| 3 |
2021-11-01 |
2021-11-03 |
80.92509024599998 |
75.07485000000001 |
¥-6.3万 |
-7.26% |
KDJ死叉 |
| 4 |
2021-11-16 |
2021-11-17 |
69.340045775 |
69.15078 |
¥-2,457 |
-0.30% |
KDJ死叉 |
| 5 |
2021-11-18 |
2021-11-24 |
71.12236030899999 |
68.46147 |
¥-3.1万 |
-3.77% |
KDJ死叉 |
| 6 |
2021-12-01 |
2021-12-03 |
67.080118 |
62.937 |
¥-4.8万 |
-6.20% |
KDJ死叉 |
| 7 |
2021-12-09 |
2021-12-20 |
63.272165956999984 |
64.21572 |
¥1.1万 |
+1.46% |
KDJ死叉 |
| 8 |
2022-01-19 |
2022-01-21 |
58.607577000000006 |
55.52442 |
¥-3.9万 |
-5.29% |
KDJ死叉 |
| 9 |
2022-01-25 |
2022-02-15 |
50.995294 |
48.4515 |
¥-3.4万 |
-5.02% |
KDJ死叉 |
| 10 |
2022-02-17 |
2022-03-08 |
49.55435184699999 |
58.441500000000005 |
¥12.1万 |
+17.90% |
KDJ死叉 |
| 11 |
2022-03-11 |
2022-03-15 |
61.07931829999999 |
57.822120000000005 |
¥-4.1万 |
-5.36% |
KDJ死叉 |
| 12 |
2022-03-31 |
2022-04-07 |
55.632244668 |
52.4475 |
¥-4.3万 |
-5.75% |
KDJ死叉 |
| 13 |
2022-04-15 |
2022-05-09 |
49.24394875399999 |
51.60834 |
¥3.4万 |
+4.77% |
KDJ死叉 |
| 14 |
2022-06-29 |
2022-06-30 |
67.96826436399998 |
64.67 |
¥-3.6万 |
-4.88% |
KDJ死叉 |
| 15 |
2022-07-01 |
2022-07-11 |
68.88946063999998 |
73.50641999999999 |
¥4.7万 |
+6.67% |
KDJ死叉 |
| 16 |
2022-08-02 |
2022-08-04 |
60.688811183 |
58.8411 |
¥-2.3万 |
-3.07% |
KDJ死叉 |
| 17 |
2022-08-08 |
2022-08-23 |
59.867954999999995 |
60.14979000000001 |
¥3,218 |
+0.44% |
KDJ死叉 |
| 18 |
2022-09-06 |
2022-09-15 |
55.862543736999996 |
55.0449 |
¥-1.1万 |
-1.49% |
KDJ死叉 |
| 19 |
2022-10-12 |
2022-10-25 |
48.162544430000004 |
48.541410000000006 |
¥5,465 |
+0.76% |
KDJ死叉 |
| 20 |
2022-10-27 |
2022-11-01 |
52.06761559999999 |
50.2 |
¥-2.7万 |
-3.62% |
KDJ死叉 |
| 21 |
2022-11-02 |
2022-11-10 |
52.598304759 |
54.51543 |
¥2.5万 |
+3.61% |
KDJ死叉 |
| 22 |
2022-11-22 |
2022-11-28 |
55.81674 |
51.93801 |
¥-5.1万 |
-6.98% |
KDJ死叉 |
| 23 |
2022-12-02 |
2022-12-13 |
54.02015118499999 |
53.62632 |
¥-5,165 |
-0.76% |
KDJ死叉 |
| 24 |
2022-12-27 |
2022-12-30 |
49.06371469999999 |
47.512440000000005 |
¥-2.1万 |
-3.19% |
KDJ死叉 |
| 25 |
2023-01-04 |
2023-01-31 |
48.252661456999995 |
49.23072 |
¥1.3万 |
+2.00% |
KDJ死叉 |
| 26 |
2023-02-03 |
2023-02-06 |
50.31509 |
49.22073 |
¥-1.5万 |
-2.20% |
KDJ死叉 |
| 27 |
2023-02-17 |
2023-02-20 |
47.762024309999994 |
46.99296 |
¥-1.1万 |
-1.64% |
KDJ死叉 |
| 28 |
2023-02-21 |
2023-03-13 |
47.63185527099999 |
47.4525 |
¥-2,613 |
-0.41% |
KDJ死叉 |
| 29 |
2023-03-16 |
2023-03-28 |
49.263974759999996 |
48.871080000000006 |
¥-5,298 |
-0.83% |
KDJ死叉 |
| 30 |
2023-05-16 |
2023-05-29 |
40.011959987999994 |
39.09 |
¥-1.5万 |
-2.33% |
KDJ死叉 |
| 31 |
2023-06-01 |
2023-06-13 |
42.38504169899999 |
44.12583 |
¥2.5万 |
+4.08% |
KDJ死叉 |
| 32 |
2023-07-03 |
2023-07-07 |
40.502597134999995 |
39.34062 |
¥-1.9万 |
-2.90% |
KDJ死叉 |
| 33 |
2023-07-11 |
2023-07-25 |
40.402117000000004 |
40.559400000000004 |
¥2,249 |
+0.36% |
KDJ死叉 |
| 34 |
2023-08-01 |
2023-08-03 |
41.42379341099999 |
40.19 |
¥-1.9万 |
-3.01% |
KDJ死叉 |
| 35 |
2023-08-21 |
2023-09-04 |
39.93185596399999 |
41.16879 |
¥1.9万 |
+3.07% |
KDJ死叉 |
| 36 |
2023-09-06 |
2023-09-07 |
41.754222510000005 |
41.068889999999996 |
¥-1.0万 |
-1.67% |
KDJ死叉 |
| 37 |
2023-09-21 |
2023-09-26 |
39.931855964 |
39.7602 |
¥-2,827 |
-0.46% |
KDJ死叉 |
| 38 |
2023-09-28 |
2023-10-16 |
40.15214203 |
39.32064 |
¥-1.3万 |
-2.10% |
KDJ死叉 |
| 39 |
2023-10-27 |
2023-11-03 |
35.84655073999999 |
35.17479 |
¥-1.1万 |
-1.90% |
KDJ死叉 |
| 40 |
2023-11-10 |
2023-11-15 |
35.395965605 |
35.01495 |
¥-6,499 |
-1.11% |
KDJ死叉 |
| 41 |
2023-11-16 |
2023-11-17 |
34.990494 |
33.99597 |
¥-1.7万 |
-2.87% |
KDJ死叉 |
| 42 |
2023-12-08 |
2023-12-14 |
29.558384856 |
28.44 |
¥-2.2万 |
-3.81% |
KDJ死叉 |
| 43 |
2023-12-22 |
2024-01-09 |
28.026395396999998 |
28.451520000000002 |
¥8,082 |
+1.49% |
KDJ死叉 |
| 44 |
2024-01-12 |
2024-01-18 |
29.478280832 |
29.120849999999997 |
¥-6,884 |
-1.24% |
KDJ死叉 |
| 45 |
2024-01-19 |
2024-01-23 |
29.928865967 |
28.99098 |
¥-1.7万 |
-3.16% |
KDJ死叉 |
| 46 |
2024-02-06 |
2024-02-29 |
26.644600983 |
28.4715 |
¥3.6万 |
+6.82% |
KDJ死叉 |
| 47 |
2024-04-02 |
2024-04-08 |
27.515732244 |
26.38359 |
¥-2.3万 |
-4.14% |
KDJ死叉 |
| 48 |
2024-04-10 |
2024-04-15 |
26.544470953 |
25.35462 |
¥-2.5万 |
-4.51% |
KDJ死叉 |
| 49 |
2024-04-18 |
2024-04-23 |
25.833547739999997 |
24.90507 |
¥-1.9万 |
-3.62% |
KDJ死叉 |
| 50 |
2024-07-09 |
2024-07-19 |
18.604159573999993 |
18.2817 |
¥-8,822 |
-1.76% |
KDJ死叉 |
| 51 |
2024-07-22 |
2024-07-25 |
18.794406630999994 |
18.04 |
¥-2.0万 |
-4.04% |
KDJ死叉 |
| 52 |
2024-08-30 |
2024-09-11 |
18.383873507999997 |
17.4825 |
¥-2.3万 |
-4.93% |
KDJ死叉 |
| 53 |
2024-09-13 |
2024-10-10 |
19.074770714999996 |
27.72 |
¥20.3万 |
+45.28% |
KDJ死叉 |
| 54 |
2024-10-24 |
2024-10-31 |
30.53965914999999 |
33.066900000000004 |
¥5.2万 |
+8.24% |
KDJ死叉 |
| 55 |
2024-12-13 |
2024-12-16 |
27.145251132999995 |
25.88409 |
¥-3.3万 |
-4.67% |
KDJ死叉 |
| 56 |
2025-01-15 |
2025-01-22 |
22.228866659999994 |
20.469510000000003 |
¥-5.3万 |
-7.94% |
KDJ死叉 |
| 57 |
2025-02-07 |
2025-02-14 |
21.928476569999997 |
21.72825 |
¥-5,810 |
-0.94% |
KDJ死叉 |
| 58 |
2025-02-25 |
2025-03-06 |
20.857085248999994 |
21.078900000000004 |
¥6,228 |
+1.03% |
KDJ死叉 |
| 59 |
2025-03-18 |
2025-03-21 |
21.427826419999995 |
20.72925 |
¥-2.0万 |
-3.29% |
KDJ死叉 |
| 60 |
2025-06-03 |
2025-06-04 |
19.115733 |
18.83115 |
¥-8,968 |
-1.52% |
KDJ死叉 |
| 61 |
2025-06-06 |
2025-06-13 |
19.054744708999998 |
18.86112 |
¥-6,158 |
-1.05% |
KDJ死叉 |
| 62 |
2025-06-19 |
2025-06-20 |
19.054744708999998 |
18.47151 |
¥-1.8万 |
-3.09% |
KDJ死叉 |
| 63 |
2025-06-24 |
2025-07-11 |
18.824445639999997 |
26.72325 |
¥23.6万 |
+41.92% |
KDJ死叉 |
| 64 |
2025-07-31 |
2025-08-01 |
27.055134106 |
25.944029999999998 |
¥-3.2万 |
-4.14% |
KDJ死叉 |
| 65 |
2025-08-08 |
2025-08-11 |
26.354223896 |
26.59338 |
¥6,658 |
+0.88% |
KDJ死叉 |
| 66 |
2025-08-12 |
2025-08-13 |
26.894926057999996 |
25.79418 |
¥-3.1万 |
-4.12% |
KDJ死叉 |
| 67 |
2025-09-08 |
2025-09-09 |
33.84395014 |
32.667300000000004 |
¥-2.6万 |
-3.51% |
KDJ死叉 |
| 68 |
2025-10-16 |
2025-10-21 |
28.837448639999998 |
27.762210000000003 |
¥-2.7万 |
-3.76% |
KDJ死叉 |
| 69 |
2025-10-29 |
2025-11-13 |
28.166577438999997 |
30.51945 |
¥5.7万 |
+8.32% |
KDJ死叉 |
| 70 |
2025-12-10 |
2025-12-16 |
28.036408399999996 |
27.4725 |
¥-1.5万 |
-2.04% |
KDJ死叉 |
| 71 |
2025-12-23 |
2025-12-24 |
27.425615217 |
26.753220000000002 |
¥-1.8万 |
-2.48% |
KDJ死叉 |
| 72 |
2025-12-25 |
2025-12-31 |
27.265407168999996 |
27.042930000000002 |
¥-6,041 |
-0.85% |
KDJ死叉 |
| 73 |
2026-01-07 |
2026-01-12 |
28.116512423999993 |
26.02 |
¥-5.3万 |
-7.48% |
KDJ死叉 |
| 74 |
2026-01-26 |
2026-02-02 |
26.744731013 |
24.05592 |
¥-6.6万 |
-10.08% |
KDJ死叉 |
| 75 |
2026-02-05 |
2026-02-06 |
25.332897589999998 |
23.46651 |
¥-4.3万 |
-7.40% |
KDJ死叉 |
| 76 |
2026-02-10 |
2026-02-12 |
24.511831343999994 |
23.926050000000004 |
¥-1.3万 |
-2.42% |
KDJ死叉 |
| 77 |
2026-02-26 |
2026-03-02 |
24.231467259999995 |
23.576400000000003 |
¥-1.5万 |
-2.73% |
KDJ死叉 |
| 78 |
2026-03-03 |
2026-03-04 |
23.891025158 |
23.46651 |
¥-9,278 |
-1.81% |
KDJ死叉 |
| 79 |
2026-03-10 |
2026-03-18 |
23.33029699 |
22.977 |
¥-7,852 |
-1.54% |
KDJ死叉 |
| 80 |
2026-03-30 |
2026-04-01 |
21.928476569999997 |
21.14883 |
¥-1.8万 |
-3.58% |
KDJ死叉 |
| 81 |
2026-04-09 |
2026-04-27 |
20.786234 |
22.437540000000002 |
¥3.8万 |
+7.91% |
KDJ死叉 |
| 82 |
2026-05-08 |
2026-05-18 |
22.52925675 |
20.99898 |
¥-3.5万 |
-6.82% |
KDJ死叉 |
| 83 |
2026-06-01 |
2026-06-03 |
19.475290834999996 |
18.6813 |
¥-2.0万 |
-4.11% |
KDJ死叉 |
| 84 |
2026-06-05 |
2026-06-18 |
22.218853657 |
19.67031 |
¥-5.3万 |
-11.50% |
KDJ死叉 |
| 85 |
2026-07-02 |
2026-07-06 |
17.913262366999998 |
17.07291 |
¥-1.9万 |
-4.72% |
KDJ死叉 |
| 86 |
2026-09-02 |
2026-09-04 |
17.022105099999997 |
16.57 |
¥-1.1万 |
-2.69% |
KDJ死叉 |
| 87 |
2026-09-07 |
2026-09-14 |
16.861897051999996 |
16.43355 |
¥-9,922 |
-2.57% |
KDJ死叉 |
| 88 |
2026-09-23 |
2026-09-28 |
16.451363929 |
15.884099999999998 |
¥-1.3万 |
-3.48% |
KDJ死叉 |
| 89 |
2026-10-08 |
2026-10-29 |
15.820544739999997 |
16.07391 |
¥5,617 |
+1.57% |
KDJ死叉 |
| 90 |
2026-11-04 |
2026-11-11 |
17.112222127 |
17.33265 |
¥4,627 |
+1.26% |
KDJ死叉 |
逐笔成交记录（共 180 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-08-06 |
KDJ金叉 |
买入 |
72.57249999999999 |
13700.0 |
¥99.5万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
66.71322 |
13700.0 |
¥91.4万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
70.5705 |
12700.0 |
¥89.7万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
67.98195 |
12700.0 |
¥86.3万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
80.90081999999998 |
10800.0 |
¥87.4万 |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
75.07485000000001 |
10800.0 |
¥81.1万 |
|
| 2021-11-16 |
KDJ金叉 |
买入 |
69.31925 |
11700.0 |
¥81.1万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
69.15078 |
11700.0 |
¥80.9万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
71.10103 |
11400.0 |
¥81.1万 |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
68.46147 |
11400.0 |
¥78.0万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
67.06 |
11600.0 |
¥77.8万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
62.937 |
11600.0 |
¥73.0万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
63.25318999999998 |
11500.0 |
¥72.8万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
64.21572 |
11500.0 |
¥73.8万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
58.59 |
12700.0 |
¥74.4万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
55.52442 |
12700.0 |
¥70.5万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
50.98 |
13300.0 |
¥67.8万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
48.4515 |
13300.0 |
¥64.4万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
49.539489999999994 |
13600.0 |
¥67.4万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
58.441500000000005 |
13600.0 |
¥79.5万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
61.060999999999986 |
12600.0 |
¥77.0万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
57.822120000000005 |
12600.0 |
¥72.8万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
55.615559999999995 |
13300.0 |
¥74.0万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
52.4475 |
13300.0 |
¥69.7万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
49.22917999999999 |
14300.0 |
¥70.4万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
51.60834 |
14300.0 |
¥73.8万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
67.94787999999998 |
10800.0 |
¥73.4万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
64.67 |
10800.0 |
¥69.8万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
68.8688 |
10300.0 |
¥71.0万 |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
73.50641999999999 |
10300.0 |
¥75.7万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
60.670609999999996 |
12200.0 |
¥74.0万 |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
58.8411 |
12200.0 |
¥71.8万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
59.85 |
12200.0 |
¥73.0万 |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
60.14979000000001 |
12200.0 |
¥73.4万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
55.845789999999994 |
13200.0 |
¥73.7万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
55.0449 |
13200.0 |
¥72.6万 |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
48.1481 |
15000.0 |
¥72.2万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
48.541410000000006 |
15000.0 |
¥72.8万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
52.051999999999985 |
14100.0 |
¥73.4万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
50.2 |
14100.0 |
¥70.8万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
52.58253 |
13400.0 |
¥70.5万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
54.51543 |
13400.0 |
¥73.0万 |
|
| 2022-11-22 |
KDJ金叉 |
买入 |
55.8 |
13000.0 |
¥72.6万 |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
51.93801 |
13000.0 |
¥67.5万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
54.00394999999999 |
12600.0 |
¥68.1万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
53.62632 |
12600.0 |
¥67.5万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
49.04899999999999 |
13700.0 |
¥67.2万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
47.512440000000005 |
13700.0 |
¥65.1万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
48.238189999999996 |
13500.0 |
¥65.1万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
49.23072 |
13500.0 |
¥66.4万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
50.3 |
13100.0 |
¥65.9万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
49.22073 |
13100.0 |
¥64.5万 |
|
| 2023-02-17 |
KDJ金叉 |
买入 |
47.747699999999995 |
13600.0 |
¥65.0万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
46.99296 |
13600.0 |
¥63.9万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
47.61756999999999 |
13500.0 |
¥64.3万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
47.4525 |
13500.0 |
¥64.0万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
49.249199999999995 |
13000.0 |
¥64.0万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
48.871080000000006 |
13000.0 |
¥63.5万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
39.999959999999994 |
15800.0 |
¥63.2万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
39.09 |
15800.0 |
¥61.7万 |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
42.37232999999999 |
14500.0 |
¥61.5万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
44.12583 |
14500.0 |
¥64.0万 |
|
| 2023-07-03 |
KDJ金叉 |
买入 |
40.490449999999996 |
15900.0 |
¥64.4万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
39.34062 |
15900.0 |
¥62.5万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
40.39 |
15500.0 |
¥62.6万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
40.559400000000004 |
15500.0 |
¥62.8万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
41.41136999999999 |
15200.0 |
¥63.0万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
40.19 |
15200.0 |
¥61.1万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
39.91988 |
15200.0 |
¥60.7万 |
|
| 2023-09-04 |
KDJ死叉 |
卖出 |
41.16879 |
15200.0 |
¥62.6万 |
|
| 2023-09-06 |
KDJ金叉 |
买入 |
41.7417 |
14900.0 |
¥62.2万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
41.068889999999996 |
14900.0 |
¥61.2万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
39.91988 |
15400.0 |
¥61.5万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
39.7602 |
15400.0 |
¥61.2万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
40.1401 |
15200.0 |
¥61.0万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
39.32064 |
15200.0 |
¥59.7万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
35.83579999999999 |
16800.0 |
¥60.2万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
35.17479 |
16800.0 |
¥59.1万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
35.385349999999995 |
16600.0 |
¥58.8万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
35.01495 |
16600.0 |
¥58.1万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
34.98 |
16700.0 |
¥58.4万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
33.99597 |
16700.0 |
¥56.8万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
29.549519999999998 |
19200.0 |
¥56.8万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
28.44 |
19200.0 |
¥54.6万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
28.017989999999998 |
19400.0 |
¥54.4万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
28.451520000000002 |
19400.0 |
¥55.2万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
29.46944 |
18800.0 |
¥55.4万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
29.120849999999997 |
18800.0 |
¥54.7万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
29.919890000000002 |
18200.0 |
¥54.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
28.99098 |
18200.0 |
¥52.7万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
26.63661 |
19900.0 |
¥53.0万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
28.4715 |
19900.0 |
¥56.6万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
27.50748 |
20600.0 |
¥56.7万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
26.38359 |
20600.0 |
¥54.3万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
26.536509999999996 |
20500.0 |
¥54.4万 |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
25.35462 |
20500.0 |
¥52.0万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
25.825799999999997 |
20000.0 |
¥51.7万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
24.90507 |
20000.0 |
¥49.8万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
18.598579999999995 |
26900.0 |
¥50.0万 |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
18.2817 |
26900.0 |
¥49.2万 |
|
| 2024-07-22 |
KDJ金叉 |
买入 |
18.788769999999996 |
26100.0 |
¥49.1万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
18.04 |
26100.0 |
¥47.1万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
18.378359999999997 |
25700.0 |
¥47.2万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
17.4825 |
25700.0 |
¥44.9万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
19.069049999999997 |
23500.0 |
¥44.8万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
27.72 |
23500.0 |
¥65.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
30.530499999999993 |
20500.0 |
¥62.6万 |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
33.066900000000004 |
20500.0 |
¥67.8万 |
|
| 2024-12-13 |
KDJ金叉 |
买入 |
27.137109999999993 |
25800.0 |
¥70.0万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
25.88409 |
25800.0 |
¥66.8万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
22.222199999999997 |
29900.0 |
¥66.5万 |
|
| 2025-01-22 |
KDJ死叉 |
卖出 |
20.469510000000003 |
29900.0 |
¥61.2万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
21.921899999999997 |
28100.0 |
¥61.6万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
21.72825 |
28100.0 |
¥61.0万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
20.850829999999995 |
28900.0 |
¥60.3万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
21.078900000000004 |
28900.0 |
¥60.9万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
21.421399999999995 |
28800.0 |
¥61.7万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
20.72925 |
28800.0 |
¥59.7万 |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
19.11 |
30900.0 |
¥59.1万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
18.83115 |
30900.0 |
¥58.2万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
19.04903 |
30900.0 |
¥58.9万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
18.86112 |
30900.0 |
¥58.3万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
19.04903 |
30300.0 |
¥57.7万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
18.47151 |
30300.0 |
¥56.0万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
18.8188 |
29900.0 |
¥56.3万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
26.72325 |
29900.0 |
¥79.9万 |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
27.04702 |
28500.0 |
¥77.1万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
25.944029999999998 |
28500.0 |
¥73.9万 |
|
| 2025-08-08 |
KDJ金叉 |
买入 |
26.34632 |
28800.0 |
¥75.9万 |
|
| 2025-08-11 |
KDJ死叉 |
卖出 |
26.59338 |
28800.0 |
¥76.6万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
26.886859999999995 |
28400.0 |
¥76.4万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
25.79418 |
28400.0 |
¥73.2万 |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
33.8338 |
21500.0 |
¥72.8万 |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
32.667300000000004 |
21500.0 |
¥70.2万 |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
28.828799999999998 |
24600.0 |
¥70.9万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
27.762210000000003 |
24600.0 |
¥68.3万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
28.158129999999996 |
24200.0 |
¥68.2万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
30.51945 |
24200.0 |
¥73.8万 |
|
| 2025-12-10 |
KDJ金叉 |
买入 |
28.028 |
25600.0 |
¥71.8万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
27.4725 |
25600.0 |
¥70.3万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
27.417389999999997 |
26700.0 |
¥73.2万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
26.753220000000002 |
26700.0 |
¥71.4万 |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
27.257229999999996 |
26200.0 |
¥71.4万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
27.042930000000002 |
26200.0 |
¥70.8万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
28.108079999999994 |
25000.0 |
¥70.3万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
26.02 |
25000.0 |
¥65.0万 |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
26.73671 |
24400.0 |
¥65.3万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
24.05592 |
24400.0 |
¥58.7万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
25.3253 |
22800.0 |
¥57.8万 |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
23.46651 |
22800.0 |
¥53.5万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
24.504479999999994 |
22200.0 |
¥54.4万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
23.926050000000004 |
22200.0 |
¥53.1万 |
|
| 2026-02-26 |
KDJ金叉 |
买入 |
24.224199999999993 |
21900.0 |
¥53.1万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
23.576400000000003 |
21900.0 |
¥51.6万 |
|
| 2026-03-03 |
KDJ金叉 |
买入 |
23.88386 |
21500.0 |
¥51.4万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
23.46651 |
21500.0 |
¥50.4万 |
|
| 2026-03-10 |
KDJ金叉 |
买入 |
23.3233 |
21800.0 |
¥50.9万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
22.977 |
21800.0 |
¥50.1万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
21.921899999999997 |
23000.0 |
¥50.4万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
21.14883 |
23000.0 |
¥48.6万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
20.78 |
23200.0 |
¥48.2万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
22.437540000000002 |
23200.0 |
¥52.0万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
22.522499999999997 |
22700.0 |
¥51.1万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
20.99898 |
22700.0 |
¥47.7万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
19.46945 |
25000.0 |
¥48.7万 |
|
| 2026-06-03 |
KDJ死叉 |
卖出 |
18.6813 |
25000.0 |
¥46.7万 |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
22.21219 |
20800.0 |
¥46.2万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
19.67031 |
20800.0 |
¥40.9万 |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
17.90789 |
23000.0 |
¥41.2万 |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
17.07291 |
23000.0 |
¥39.3万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
17.017 |
23200.0 |
¥39.5万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
16.57 |
23200.0 |
¥38.4万 |
|
| 2026-09-07 |
KDJ金叉 |
买入 |
16.85684 |
22900.0 |
¥38.6万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
16.43355 |
22900.0 |
¥37.6万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
16.44643 |
22800.0 |
¥37.5万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
15.884099999999998 |
22800.0 |
¥36.2万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
15.815799999999998 |
22600.0 |
¥35.8万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
16.07391 |
22600.0 |
¥36.3万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
17.10709 |
21500.0 |
¥36.8万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
17.33265 |
21500.0 |
¥37.3万 |
|