688271 联影医疗 — KDJ随机指标金叉 回测明细
数据区间: 2022-08-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥32.5万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -67.52%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 94 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-09-13 |
2022-09-22 |
170.52144108999997 |
166.03379999999999 |
¥-2.6万 |
-2.66% |
KDJ死叉 |
| 2 |
2022-09-28 |
2022-10-19 |
179.87358589199997 |
197.5023 |
¥9.3万 |
+9.77% |
KDJ死叉 |
| 3 |
2022-11-01 |
2022-11-08 |
209.742373841 |
201.48830999999998 |
¥-4.2万 |
-3.96% |
KDJ死叉 |
| 4 |
2022-11-25 |
2022-12-01 |
193.21090588799998 |
187.18263000000002 |
¥-3.2万 |
-3.15% |
KDJ死叉 |
| 5 |
2022-12-06 |
2022-12-09 |
188.48476847199998 |
184.815 |
¥-1.9万 |
-1.98% |
KDJ死叉 |
| 6 |
2022-12-22 |
2023-01-09 |
172.41389865699998 |
176.2236 |
¥2.1万 |
+2.18% |
KDJ死叉 |
| 7 |
2023-01-17 |
2023-02-08 |
187.41620800000004 |
180.819 |
¥-3.5万 |
-3.55% |
KDJ死叉 |
| 8 |
2023-02-28 |
2023-03-01 |
171.2223513 |
168.03179999999998 |
¥-1.8万 |
-1.89% |
KDJ死叉 |
| 9 |
2023-03-07 |
2023-03-20 |
166.766564965 |
156.62322 |
¥-5.7万 |
-6.11% |
KDJ死叉 |
| 10 |
2023-03-22 |
2023-03-31 |
165.16448448499997 |
155.21463 |
¥-5.3万 |
-6.05% |
KDJ死叉 |
| 11 |
2023-04-07 |
2023-04-13 |
162.981649831 |
155.79405 |
¥-3.7万 |
-4.44% |
KDJ死叉 |
| 12 |
2023-04-18 |
2023-04-19 |
161.84854 |
156.843 |
¥-2.5万 |
-3.12% |
KDJ死叉 |
| 13 |
2023-04-28 |
2023-05-15 |
148.09231437 |
144.67517999999998 |
¥-1.7万 |
-2.34% |
KDJ死叉 |
| 14 |
2023-05-29 |
2023-05-30 |
137.87905131 |
134.97489000000002 |
¥-1.6万 |
-2.14% |
KDJ死叉 |
| 15 |
2023-06-02 |
2023-06-08 |
138.17944139999997 |
132.37749 |
¥-3.1万 |
-4.23% |
KDJ死叉 |
| 16 |
2023-06-12 |
2023-06-26 |
136.116762782 |
132.99 |
¥-1.6万 |
-2.33% |
KDJ死叉 |
| 17 |
2023-07-05 |
2023-07-13 |
140.17202899699998 |
141.1587 |
¥4,627 |
+0.67% |
KDJ死叉 |
| 18 |
2023-07-25 |
2023-08-02 |
140.19205500299998 |
138.67119 |
¥-7,656 |
-1.11% |
KDJ死叉 |
| 19 |
2023-08-16 |
2023-08-21 |
133.1729399 |
130.869 |
¥-1.2万 |
-1.76% |
KDJ死叉 |
| 20 |
2023-08-31 |
2023-09-13 |
109.16175870599999 |
105.4944 |
¥-2.3万 |
-3.39% |
KDJ死叉 |
| 21 |
2023-09-19 |
2023-09-21 |
107.71988627399998 |
104.07582000000001 |
¥-2.2万 |
-3.41% |
KDJ死叉 |
| 22 |
2023-09-25 |
2023-09-27 |
105.741713 |
103.76613 |
¥-1.2万 |
-1.90% |
KDJ死叉 |
| 23 |
2023-09-28 |
2023-10-10 |
107.04210300000001 |
103.4964 |
¥-2.0万 |
-3.34% |
KDJ死叉 |
| 24 |
2023-10-12 |
2023-11-02 |
105.116505494 |
116.7831 |
¥6.5万 |
+11.07% |
KDJ死叉 |
| 25 |
2023-11-08 |
2023-11-10 |
121.95837653999999 |
120.38949000000001 |
¥-8,667 |
-1.32% |
KDJ死叉 |
| 26 |
2023-11-16 |
2023-11-17 |
122.35889665999998 |
121.88 |
¥-2,732 |
-0.42% |
KDJ死叉 |
| 27 |
2023-11-20 |
2023-11-28 |
124.97229044299998 |
128.3715 |
¥1.7万 |
+2.69% |
KDJ死叉 |
| 28 |
2023-11-30 |
2023-12-06 |
138.369688457 |
144.05579999999998 |
¥2.7万 |
+4.08% |
KDJ死叉 |
| 29 |
2023-12-07 |
2023-12-08 |
149.1937447 |
146.27357999999998 |
¥-1.4万 |
-1.99% |
KDJ死叉 |
| 30 |
2023-12-26 |
2024-01-09 |
137.12807608499998 |
136.9629 |
¥-1,011 |
-0.15% |
KDJ死叉 |
| 31 |
2024-01-22 |
2024-02-01 |
133.58347302299998 |
132.87698999999998 |
¥-3,732 |
-0.56% |
KDJ死叉 |
| 32 |
2024-02-05 |
2024-02-20 |
138.17944139999994 |
142.66719 |
¥2.2万 |
+3.22% |
KDJ死叉 |
| 33 |
2024-03-01 |
2024-03-04 |
141.98438253999998 |
136.98288 |
¥-2.5万 |
-3.55% |
KDJ死叉 |
| 34 |
2024-03-06 |
2024-03-11 |
142.71533175899998 |
137.74212 |
¥-2.4万 |
-3.51% |
KDJ死叉 |
| 35 |
2024-03-15 |
2024-03-19 |
140.78282217999998 |
138.91095 |
¥-8,802 |
-1.36% |
KDJ死叉 |
| 36 |
2024-04-08 |
2024-04-09 |
126.72456596799998 |
124.83503999999999 |
¥-9,635 |
-1.52% |
KDJ死叉 |
| 37 |
2024-04-10 |
2024-04-12 |
126.60440993199998 |
123.9759 |
¥-1.3万 |
-2.11% |
KDJ死叉 |
| 38 |
2024-04-16 |
2024-05-09 |
125.17255050300001 |
130.58928 |
¥2.6万 |
+4.30% |
KDJ死叉 |
| 39 |
2024-05-14 |
2024-05-15 |
134.73496836799998 |
135.07479 |
¥1,407 |
+0.22% |
KDJ死叉 |
| 40 |
2024-05-31 |
2024-06-05 |
126.66448794999998 |
121.5783 |
¥-2.6万 |
-4.04% |
KDJ死叉 |
| 41 |
2024-06-19 |
2024-06-28 |
113.27710293899997 |
111.00888 |
¥-1.2万 |
-2.03% |
KDJ死叉 |
| 42 |
2024-07-08 |
2024-07-25 |
107.92236700000001 |
111.3885 |
¥1.9万 |
+3.18% |
KDJ死叉 |
| 43 |
2024-07-29 |
2024-08-02 |
116.461237893 |
111.55 |
¥-2.6万 |
-4.25% |
KDJ死叉 |
| 44 |
2024-08-07 |
2024-08-12 |
118.15343539999998 |
114.885 |
¥-1.7万 |
-2.80% |
KDJ死叉 |
| 45 |
2024-09-02 |
2024-09-10 |
104.13523119999998 |
99.17072999999998 |
¥-2.7万 |
-4.80% |
KDJ死叉 |
| 46 |
2024-09-23 |
2024-09-24 |
94.883216428 |
93.83607 |
¥-6,237 |
-1.13% |
KDJ死叉 |
| 47 |
2024-10-24 |
2024-11-05 |
119.77554188599998 |
121.02885000000002 |
¥5,476 |
+1.02% |
KDJ死叉 |
| 48 |
2024-11-06 |
2024-11-07 |
123.44030098399999 |
118.83104999999999 |
¥-2.1万 |
-3.76% |
KDJ死叉 |
| 49 |
2024-11-08 |
2024-11-18 |
125.172550503 |
134.865 |
¥4.1万 |
+7.71% |
KDJ死叉 |
| 50 |
2024-11-21 |
2024-11-22 |
143.46630698399997 |
138.7611 |
¥-1.9万 |
-3.31% |
KDJ死叉 |
| 51 |
2024-12-03 |
2024-12-13 |
139.79153488299997 |
138.85101 |
¥-3,831 |
-0.70% |
KDJ死叉 |
| 52 |
2024-12-26 |
2025-01-07 |
129.66838884999999 |
124.38549 |
¥-2.2万 |
-4.10% |
KDJ死叉 |
| 53 |
2025-01-14 |
2025-01-27 |
123.66058704999999 |
121.6782 |
¥-8,479 |
-1.63% |
KDJ死叉 |
| 54 |
2025-02-05 |
2025-02-06 |
126.16383779999998 |
116.69319 |
¥-3.9万 |
-7.53% |
KDJ死叉 |
| 55 |
2025-02-11 |
2025-02-20 |
129.1677387 |
131.3 |
¥7,744 |
+1.62% |
KDJ死叉 |
| 56 |
2025-02-21 |
2025-02-27 |
141.95434353099998 |
137.96189999999999 |
¥-1.4万 |
-2.84% |
KDJ死叉 |
| 57 |
2025-03-20 |
2025-03-25 |
129.247842724 |
123.3765 |
¥-2.1万 |
-4.57% |
KDJ死叉 |
| 58 |
2025-04-02 |
2025-04-18 |
126.173850803 |
129.35052 |
¥1.1万 |
+2.49% |
KDJ死叉 |
| 59 |
2025-04-30 |
2025-05-19 |
129.498167799 |
136.65321 |
¥2.6万 |
+5.49% |
KDJ死叉 |
| 60 |
2025-06-04 |
2025-06-05 |
141.58386242 |
137.1627 |
¥-1.5万 |
-3.15% |
KDJ死叉 |
| 61 |
2025-06-20 |
2025-07-03 |
127.52560620799997 |
126.09378 |
¥-5,438 |
-1.15% |
KDJ死叉 |
| 62 |
2025-07-08 |
2025-07-10 |
128.947452634 |
126.68319 |
¥-8,288 |
-1.79% |
KDJ死叉 |
| 63 |
2025-07-17 |
2025-08-01 |
125.56305762 |
133.866 |
¥3.1万 |
+6.58% |
KDJ死叉 |
| 64 |
2025-08-14 |
2025-08-15 |
131.17033929999997 |
127.79208 |
¥-1.3万 |
-2.60% |
KDJ死叉 |
| 65 |
2025-08-21 |
2025-09-05 |
130.27918203299998 |
140.9589 |
¥3.9万 |
+8.17% |
KDJ死叉 |
| 66 |
2025-09-26 |
2025-09-29 |
147.19114409999997 |
144.15570000000002 |
¥-1.1万 |
-2.09% |
KDJ死叉 |
| 67 |
2025-10-28 |
2025-11-03 |
144.677880347 |
139.6602 |
¥-1.8万 |
-3.50% |
KDJ死叉 |
| 68 |
2025-11-11 |
2025-11-18 |
141.28347233 |
133.38648 |
¥-2.7万 |
-5.62% |
KDJ死叉 |
| 69 |
2025-11-25 |
2025-12-03 |
134.87515040999997 |
128.871 |
¥-2.1万 |
-4.48% |
KDJ死叉 |
| 70 |
2025-12-08 |
2025-12-17 |
130.76981917999998 |
127.06281 |
¥-1.3万 |
-2.86% |
KDJ死叉 |
| 71 |
2025-12-23 |
2025-12-24 |
128.468529 |
125.26460999999999 |
¥-1.1万 |
-2.52% |
KDJ死叉 |
| 72 |
2025-12-26 |
2026-01-05 |
128.997517649 |
125.37449999999998 |
¥-1.2万 |
-2.84% |
KDJ死叉 |
| 73 |
2026-01-06 |
2026-01-16 |
132.96266683699997 |
139.65021 |
¥2.0万 |
+5.00% |
KDJ死叉 |
| 74 |
2026-01-30 |
2026-02-03 |
131.57085942 |
126.79308 |
¥-1.5万 |
-3.66% |
KDJ死叉 |
| 75 |
2026-02-05 |
2026-02-13 |
130.169039 |
127.10277 |
¥-9,624 |
-2.38% |
KDJ死叉 |
| 76 |
2026-03-12 |
2026-03-13 |
123.326987 |
120.70917 |
¥-8,493 |
-2.15% |
KDJ死叉 |
| 77 |
2026-04-09 |
2026-04-20 |
114.364299 |
112.98 |
¥-4,822 |
-1.24% |
KDJ死叉 |
| 78 |
2026-04-22 |
2026-04-27 |
116.18087380899998 |
114.97491000000001 |
¥-4,094 |
-1.07% |
KDJ死叉 |
| 79 |
2026-05-11 |
2026-05-18 |
115.65018464999999 |
111.18869999999998 |
¥-1.5万 |
-3.89% |
KDJ死叉 |
| 80 |
2026-05-22 |
2026-05-26 |
120.156036 |
116.27361 |
¥-1.2万 |
-3.26% |
KDJ死叉 |
| 81 |
2026-05-28 |
2026-06-02 |
120.76682918299998 |
117.6822 |
¥-9,048 |
-2.58% |
KDJ死叉 |
| 82 |
2026-06-15 |
2026-06-18 |
114.14823419999999 |
110.17971 |
¥-1.2万 |
-3.51% |
KDJ死叉 |
| 83 |
2026-06-30 |
2026-07-16 |
101.33159035999998 |
107.96 |
¥2.2万 |
+6.51% |
KDJ死叉 |
| 84 |
2026-07-17 |
2026-07-20 |
112.44602369 |
108.98091000000001 |
¥-1.1万 |
-3.11% |
KDJ死叉 |
| 85 |
2026-07-21 |
2026-07-22 |
116.97190104599999 |
113.65623 |
¥-9,714 |
-2.86% |
KDJ死叉 |
| 86 |
2026-07-31 |
2026-08-07 |
115.14953449999997 |
110.889 |
¥-1.2万 |
-3.73% |
KDJ死叉 |
| 87 |
2026-08-20 |
2026-08-24 |
107.649795253 |
105.64425 |
¥-6,112 |
-1.89% |
KDJ死叉 |
| 88 |
2026-08-26 |
2026-08-27 |
106.93887203999999 |
105.62427000000002 |
¥-4,039 |
-1.26% |
KDJ死叉 |
| 89 |
2026-09-02 |
2026-09-10 |
105.83744170999998 |
103.14675 |
¥-8,165 |
-2.57% |
KDJ死叉 |
| 90 |
2026-09-22 |
2026-10-15 |
103.183995915 |
105.03 |
¥5,443 |
+1.76% |
KDJ死叉 |
| 91 |
2026-10-16 |
2026-10-19 |
107.84004231 |
107.1927 |
¥-1,971 |
-0.63% |
KDJ死叉 |
| 92 |
2026-10-22 |
2026-10-29 |
109.74251287999998 |
113.84603999999999 |
¥1.1万 |
+3.71% |
KDJ死叉 |
| 93 |
2026-10-30 |
2026-11-03 |
115.14953449999999 |
113.886 |
¥-3,634 |
-1.13% |
KDJ死叉 |
| 94 |
2026-11-04 |
2026-11-10 |
117.35239515999999 |
118.17171 |
¥2,116 |
+0.67% |
KDJ死叉 |
逐笔成交记录（共 188 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-09-13 |
KDJ金叉 |
买入 |
170.47029999999998 |
5700.0 |
¥97.2万 |
|
| 2022-09-22 |
KDJ死叉 |
卖出 |
166.03379999999999 |
5700.0 |
¥94.6万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
179.81963999999996 |
5300.0 |
¥95.3万 |
|
| 2022-10-19 |
KDJ死叉 |
卖出 |
197.5023 |
5300.0 |
¥1.05M |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
209.67946999999998 |
5000.0 |
¥1.05M |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
201.48830999999998 |
5000.0 |
¥1.01M |
|
| 2022-11-25 |
KDJ金叉 |
买入 |
193.15295999999998 |
5200.0 |
¥1.00M |
|
| 2022-12-01 |
KDJ死叉 |
卖出 |
187.18263000000002 |
5200.0 |
¥97.3万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
188.42824 |
5200.0 |
¥98.0万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
184.815 |
5200.0 |
¥96.1万 |
|
| 2022-12-22 |
KDJ金叉 |
买入 |
172.36218999999997 |
5600.0 |
¥96.6万 |
|
| 2023-01-09 |
KDJ死叉 |
卖出 |
176.2236 |
5600.0 |
¥98.7万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
187.36 |
5300.0 |
¥99.3万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
180.819 |
5300.0 |
¥95.8万 |
|
| 2023-02-28 |
KDJ金叉 |
买入 |
171.171 |
5500.0 |
¥94.2万 |
|
| 2023-03-01 |
KDJ死叉 |
卖出 |
168.03179999999998 |
5500.0 |
¥92.4万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
166.71654999999998 |
5600.0 |
¥93.4万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
156.62322 |
5600.0 |
¥87.7万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
165.11494999999996 |
5300.0 |
¥87.5万 |
|
| 2023-03-31 |
KDJ死叉 |
卖出 |
155.21463 |
5300.0 |
¥82.2万 |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
162.93277 |
5100.0 |
¥83.1万 |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
155.79405 |
5100.0 |
¥79.4万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
161.8 |
4900.0 |
¥79.3万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
156.843 |
4900.0 |
¥76.8万 |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
148.0479 |
5000.0 |
¥74.0万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
144.67517999999998 |
5000.0 |
¥72.3万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
137.83769999999998 |
5400.0 |
¥74.5万 |
|
| 2023-05-30 |
KDJ死叉 |
卖出 |
134.97489000000002 |
5400.0 |
¥72.9万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
138.13799999999998 |
5300.0 |
¥73.2万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
132.37749 |
5300.0 |
¥70.1万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
136.07593999999997 |
5100.0 |
¥69.4万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
132.99 |
5100.0 |
¥67.8万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
140.12999 |
4900.0 |
¥68.7万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
141.1587 |
4900.0 |
¥69.1万 |
|
| 2023-07-25 |
KDJ金叉 |
买入 |
140.15000999999998 |
4900.0 |
¥68.7万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
138.67119 |
4900.0 |
¥67.9万 |
|
| 2023-08-16 |
KDJ金叉 |
买入 |
133.13299999999998 |
5100.0 |
¥67.9万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
130.869 |
5100.0 |
¥66.7万 |
|
| 2023-08-31 |
KDJ金叉 |
买入 |
109.12901999999998 |
6100.0 |
¥66.6万 |
|
| 2023-09-13 |
KDJ死叉 |
卖出 |
105.4944 |
6100.0 |
¥64.3万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
107.68757999999998 |
6000.0 |
¥64.6万 |
|
| 2023-09-21 |
KDJ死叉 |
卖出 |
104.07582000000001 |
6000.0 |
¥62.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
105.71 |
5900.0 |
¥62.4万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
103.76613 |
5900.0 |
¥61.2万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
107.01 |
5700.0 |
¥61.0万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
103.4964 |
5700.0 |
¥59.0万 |
|
| 2023-10-12 |
KDJ金叉 |
买入 |
105.08497999999999 |
5600.0 |
¥58.9万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
116.7831 |
5600.0 |
¥65.4万 |
|
| 2023-11-08 |
KDJ金叉 |
买入 |
121.92179999999999 |
5400.0 |
¥65.9万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
120.38949000000001 |
5400.0 |
¥65.0万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
122.32219999999998 |
5300.0 |
¥64.9万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
121.88 |
5300.0 |
¥64.6万 |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
124.93480999999997 |
5200.0 |
¥65.0万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
128.3715 |
5200.0 |
¥66.7万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
138.32818999999998 |
4800.0 |
¥66.4万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
144.05579999999998 |
4800.0 |
¥69.1万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
149.14899999999997 |
4600.0 |
¥68.6万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
146.27357999999998 |
4600.0 |
¥67.3万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
137.08694999999997 |
4900.0 |
¥67.2万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
136.9629 |
4900.0 |
¥67.1万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
133.54341 |
5000.0 |
¥66.8万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
132.87698999999998 |
5000.0 |
¥66.4万 |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
138.13799999999998 |
4900.0 |
¥67.7万 |
|
| 2024-02-20 |
KDJ死叉 |
卖出 |
142.66719 |
4900.0 |
¥69.9万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
141.9418 |
4900.0 |
¥69.6万 |
|
| 2024-03-04 |
KDJ死叉 |
卖出 |
136.98288 |
4900.0 |
¥67.1万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
142.67253 |
4700.0 |
¥67.1万 |
|
| 2024-03-11 |
KDJ死叉 |
卖出 |
137.74212 |
4700.0 |
¥64.7万 |
|
| 2024-03-15 |
KDJ金叉 |
买入 |
140.74059999999997 |
4600.0 |
¥64.8万 |
|
| 2024-03-19 |
KDJ死叉 |
卖出 |
138.91095 |
4600.0 |
¥63.9万 |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
126.68655999999999 |
5000.0 |
¥63.4万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
124.83503999999999 |
5000.0 |
¥62.4万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
126.56643999999999 |
5000.0 |
¥63.3万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
123.9759 |
5000.0 |
¥62.0万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
125.13501 |
4900.0 |
¥61.3万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
130.58928 |
4900.0 |
¥64.0万 |
|
| 2024-05-14 |
KDJ金叉 |
买入 |
134.69456 |
4700.0 |
¥63.3万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
135.07479 |
4700.0 |
¥63.5万 |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
126.62649999999998 |
5100.0 |
¥64.6万 |
|
| 2024-06-05 |
KDJ死叉 |
卖出 |
121.5783 |
5100.0 |
¥62.0万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
113.24312999999998 |
5400.0 |
¥61.2万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
111.00888 |
5400.0 |
¥59.9万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
107.89 |
5600.0 |
¥60.4万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
111.3885 |
5600.0 |
¥62.4万 |
|
| 2024-07-29 |
KDJ金叉 |
买入 |
116.42631 |
5300.0 |
¥61.7万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
111.55 |
5300.0 |
¥59.1万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
118.11799999999998 |
5000.0 |
¥59.1万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
114.885 |
5000.0 |
¥57.4万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
104.10399999999998 |
5500.0 |
¥57.3万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
99.17072999999998 |
5500.0 |
¥54.5万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
94.85476 |
5800.0 |
¥55.0万 |
|
| 2024-09-24 |
KDJ死叉 |
卖出 |
93.83607 |
5800.0 |
¥54.4万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
119.73961999999999 |
4500.0 |
¥53.9万 |
|
| 2024-11-05 |
KDJ死叉 |
卖出 |
121.02885000000002 |
4500.0 |
¥54.4万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
123.40327999999998 |
4500.0 |
¥55.5万 |
|
| 2024-11-07 |
KDJ死叉 |
卖出 |
118.83104999999999 |
4500.0 |
¥53.5万 |
|
| 2024-11-08 |
KDJ金叉 |
买入 |
125.13501000000001 |
4200.0 |
¥52.6万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
134.865 |
4200.0 |
¥56.6万 |
|
| 2024-11-21 |
KDJ金叉 |
买入 |
143.42327999999998 |
4000.0 |
¥57.4万 |
|
| 2024-11-22 |
KDJ死叉 |
卖出 |
138.7611 |
4000.0 |
¥55.5万 |
|
| 2024-12-03 |
KDJ金叉 |
买入 |
139.74961 |
3900.0 |
¥54.5万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
138.85101 |
3900.0 |
¥54.1万 |
|
| 2024-12-26 |
KDJ金叉 |
买入 |
129.62949999999998 |
4200.0 |
¥54.5万 |
|
| 2025-01-07 |
KDJ死叉 |
卖出 |
124.38549 |
4200.0 |
¥52.2万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
123.62349999999999 |
4200.0 |
¥51.9万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
121.6782 |
4200.0 |
¥51.1万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
126.12599999999999 |
4100.0 |
¥51.7万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
116.69319 |
4100.0 |
¥47.8万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
129.129 |
3700.0 |
¥47.8万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
131.3 |
3700.0 |
¥48.6万 |
|
| 2025-02-21 |
KDJ金叉 |
买入 |
141.91177 |
3400.0 |
¥48.3万 |
|
| 2025-02-27 |
KDJ死叉 |
卖出 |
137.96189999999999 |
3400.0 |
¥46.9万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
129.20908 |
3600.0 |
¥46.5万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
123.3765 |
3600.0 |
¥44.4万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
126.13601 |
3500.0 |
¥44.2万 |
|
| 2025-04-18 |
KDJ死叉 |
卖出 |
129.35052 |
3500.0 |
¥45.3万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
129.45933 |
3600.0 |
¥46.6万 |
|
| 2025-05-19 |
KDJ死叉 |
卖出 |
136.65321 |
3600.0 |
¥49.2万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
141.54139999999998 |
3400.0 |
¥48.1万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
137.1627 |
3400.0 |
¥46.6万 |
|
| 2025-06-20 |
KDJ金叉 |
买入 |
127.48735999999997 |
3700.0 |
¥47.2万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
126.09378 |
3700.0 |
¥46.6万 |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
128.90877999999998 |
3600.0 |
¥46.4万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
126.68319 |
3600.0 |
¥45.6万 |
|
| 2025-07-17 |
KDJ金叉 |
买入 |
125.52539999999999 |
3700.0 |
¥46.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
133.866 |
3700.0 |
¥49.5万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
131.13099999999997 |
3700.0 |
¥48.5万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
127.79208 |
3700.0 |
¥47.3万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
130.24011 |
3700.0 |
¥48.2万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
140.9589 |
3700.0 |
¥52.1万 |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
147.147 |
3500.0 |
¥51.5万 |
|
| 2025-09-29 |
KDJ死叉 |
卖出 |
144.15570000000002 |
3500.0 |
¥50.4万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
144.63449 |
3500.0 |
¥50.6万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
139.6602 |
3500.0 |
¥48.9万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
141.2411 |
3400.0 |
¥48.0万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
133.38648 |
3400.0 |
¥45.3万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
134.83469999999997 |
3400.0 |
¥45.9万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
128.871 |
3400.0 |
¥43.8万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
130.73059999999998 |
3400.0 |
¥44.5万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
127.06281 |
3400.0 |
¥43.2万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
128.43 |
3300.0 |
¥42.4万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
125.26460999999999 |
3300.0 |
¥41.3万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
128.95883 |
3200.0 |
¥41.3万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
125.37449999999998 |
3200.0 |
¥40.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
132.92278999999996 |
3000.0 |
¥39.9万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
139.65021 |
3000.0 |
¥41.9万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
131.5314 |
3200.0 |
¥42.1万 |
|
| 2026-02-03 |
KDJ死叉 |
卖出 |
126.79308 |
3200.0 |
¥40.6万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
130.13 |
3100.0 |
¥40.4万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
127.10277 |
3100.0 |
¥39.4万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
123.29 |
3200.0 |
¥39.5万 |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
120.70917 |
3200.0 |
¥38.6万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
114.33 |
3400.0 |
¥38.9万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
112.98 |
3400.0 |
¥38.4万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
116.14602999999998 |
3300.0 |
¥38.3万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
114.97491000000001 |
3300.0 |
¥37.9万 |
|
| 2026-05-11 |
KDJ金叉 |
买入 |
115.61549999999998 |
3300.0 |
¥38.2万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
111.18869999999998 |
3300.0 |
¥36.7万 |
|
| 2026-05-22 |
KDJ金叉 |
买入 |
120.12 |
3000.0 |
¥36.0万 |
|
| 2026-05-26 |
KDJ死叉 |
卖出 |
116.27361 |
3000.0 |
¥34.9万 |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
120.73060999999998 |
2900.0 |
¥35.0万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
117.6822 |
2900.0 |
¥34.1万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
114.11399999999998 |
3000.0 |
¥34.2万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
110.17971 |
3000.0 |
¥33.0万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
101.3012 |
3300.0 |
¥33.4万 |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
107.96 |
3300.0 |
¥35.6万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
112.4123 |
3200.0 |
¥36.0万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
108.98091000000001 |
3200.0 |
¥34.9万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
116.93681999999998 |
2900.0 |
¥33.9万 |
|
| 2026-07-22 |
KDJ死叉 |
卖出 |
113.65623 |
2900.0 |
¥33.0万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
115.11499999999998 |
2900.0 |
¥33.4万 |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
110.889 |
2900.0 |
¥32.1万 |
|
| 2026-08-20 |
KDJ金叉 |
买入 |
107.61751 |
3000.0 |
¥32.3万 |
|
| 2026-08-24 |
KDJ死叉 |
卖出 |
105.64425 |
3000.0 |
¥31.7万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
106.90679999999999 |
3000.0 |
¥32.1万 |
|
| 2026-08-27 |
KDJ死叉 |
卖出 |
105.62427000000002 |
3000.0 |
¥31.7万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
105.80569999999999 |
3000.0 |
¥31.8万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
103.14675 |
3000.0 |
¥30.9万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
103.15305 |
3000.0 |
¥31.0万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
105.03 |
3000.0 |
¥31.5万 |
|
| 2026-10-16 |
KDJ金叉 |
买入 |
107.80770000000001 |
2900.0 |
¥31.3万 |
|
| 2026-10-19 |
KDJ死叉 |
卖出 |
107.1927 |
2900.0 |
¥31.1万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
109.70959999999998 |
2800.0 |
¥30.7万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
113.84603999999999 |
2800.0 |
¥31.9万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
115.11499999999998 |
2800.0 |
¥32.2万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
113.886 |
2800.0 |
¥31.9万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
117.31719999999999 |
2700.0 |
¥31.7万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
118.17171 |
2700.0 |
¥31.9万 |
|