688256 寒武纪 — KDJ随机指标金叉 回测明细
数据区间: 2020-07-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.48M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +48.33%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 115 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-08-18 |
2020-08-20 |
219.245754 |
203.796 |
¥-7.0万 |
-7.07% |
KDJ死叉 |
| 2 |
2020-08-28 |
2020-09-01 |
177.93336399999998 |
170.03979 |
¥-4.0万 |
-4.46% |
KDJ死叉 |
| 3 |
2020-09-07 |
2020-09-08 |
170.62157111999997 |
163.34649 |
¥-3.7万 |
-4.29% |
KDJ死叉 |
| 4 |
2020-09-10 |
2020-09-25 |
162.21064859999998 |
164.835 |
¥1.3万 |
+1.59% |
KDJ死叉 |
| 5 |
2020-10-13 |
2020-10-26 |
174.35229 |
169.84998000000002 |
¥-2.2万 |
-2.61% |
KDJ死叉 |
| 6 |
2020-10-29 |
2020-11-05 |
181.255380306 |
181.818 |
¥2,286 |
+0.28% |
KDJ死叉 |
| 7 |
2020-11-09 |
2020-11-11 |
190.267083006 |
185.814 |
¥-2.0万 |
-2.37% |
KDJ死叉 |
| 8 |
2020-11-30 |
2020-12-09 |
165.2145495 |
160.839 |
¥-2.2万 |
-2.68% |
KDJ死叉 |
| 9 |
2020-12-21 |
2020-12-25 |
160.70869814999998 |
154.83501 |
¥-3.0万 |
-3.68% |
KDJ死叉 |
| 10 |
2021-01-04 |
2021-01-20 |
146.970858034 |
148.1517 |
¥5,909 |
+0.77% |
KDJ死叉 |
| 11 |
2021-01-22 |
2021-01-29 |
166.31597982999995 |
166.42341 |
¥259 |
+0.03% |
KDJ死叉 |
| 12 |
2021-02-18 |
2021-02-26 |
146.18984379999998 |
138.79107000000002 |
¥-3.9万 |
-5.09% |
KDJ死叉 |
| 13 |
2021-03-02 |
2021-03-15 |
154.510649293 |
150.12972 |
¥-2.1万 |
-2.86% |
KDJ死叉 |
| 14 |
2021-04-20 |
2021-04-21 |
132.579762 |
127.87200000000001 |
¥-2.6万 |
-3.58% |
KDJ死叉 |
| 15 |
2021-04-23 |
2021-04-28 |
130.169039 |
120.38949000000001 |
¥-5.2万 |
-7.54% |
KDJ死叉 |
| 16 |
2021-05-12 |
2021-05-25 |
110.91403423099999 |
112.0 |
¥5,998 |
+0.95% |
KDJ死叉 |
| 17 |
2021-05-27 |
2021-06-07 |
114.14823419999999 |
120.879 |
¥3.7万 |
+5.86% |
KDJ死叉 |
| 18 |
2021-06-18 |
2021-07-02 |
124.48165329599996 |
132.68717999999998 |
¥4.4万 |
+6.56% |
KDJ死叉 |
| 19 |
2021-07-27 |
2021-08-12 |
102.13263059999998 |
102.0978 |
¥-465 |
-0.06% |
KDJ死叉 |
| 20 |
2021-08-24 |
2021-08-26 |
100.93027000000001 |
98.1018 |
¥-2.1万 |
-2.83% |
KDJ死叉 |
| 21 |
2021-08-31 |
2021-09-01 |
92.17970561799999 |
88.57133999999999 |
¥-2.8万 |
-3.94% |
KDJ死叉 |
| 22 |
2021-09-02 |
2021-09-03 |
89.37606477799999 |
88.3116 |
¥-8,182 |
-1.22% |
KDJ死叉 |
| 23 |
2021-09-06 |
2021-09-15 |
91.00818426699998 |
88.22169 |
¥-2.1万 |
-3.09% |
KDJ死叉 |
| 24 |
2021-10-08 |
2021-10-19 |
79.60337385 |
77.10282000000001 |
¥-2.0万 |
-3.17% |
KDJ死叉 |
| 25 |
2021-10-27 |
2021-10-29 |
78.30168345999999 |
74.34558 |
¥-3.1万 |
-5.08% |
KDJ死叉 |
| 26 |
2021-11-01 |
2021-11-17 |
76.0988228 |
82.62 |
¥5.1万 |
+8.54% |
KDJ死叉 |
| 27 |
2021-11-23 |
2021-12-02 |
86.101812797 |
94.36554 |
¥6.2万 |
+9.56% |
KDJ死叉 |
| 28 |
2021-12-10 |
2021-12-16 |
97.1261291 |
97.78211999999999 |
¥4,575 |
+0.65% |
KDJ死叉 |
| 29 |
2021-12-29 |
2022-01-10 |
91.21845732999999 |
90.88902 |
¥-2,747 |
-0.39% |
KDJ死叉 |
| 30 |
2022-01-19 |
2022-01-20 |
92.15967961199999 |
90.36954 |
¥-1.4万 |
-1.97% |
KDJ死叉 |
| 31 |
2022-02-10 |
2022-02-25 |
78.63211255899998 |
78.921 |
¥2,334 |
+0.34% |
KDJ死叉 |
| 32 |
2022-03-07 |
2022-03-15 |
86.07177378799997 |
78.4215 |
¥-6.2万 |
-8.92% |
KDJ死叉 |
| 33 |
2022-03-29 |
2022-03-30 |
64.08321919999999 |
63.2367 |
¥-8,655 |
-1.35% |
KDJ死叉 |
| 34 |
2022-03-31 |
2022-04-06 |
63.28217895999999 |
62.6373 |
¥-6,570 |
-1.05% |
KDJ死叉 |
| 35 |
2022-04-13 |
2022-04-18 |
59.07671769999999 |
55.944 |
¥-3.3万 |
-5.33% |
KDJ死叉 |
| 36 |
2022-04-19 |
2022-04-25 |
59.597393856 |
55.144800000000004 |
¥-4.4万 |
-7.50% |
KDJ死叉 |
| 37 |
2022-05-05 |
2022-05-19 |
51.44680941399999 |
52.96698000000001 |
¥1.6万 |
+2.92% |
KDJ死叉 |
| 38 |
2022-05-20 |
2022-05-25 |
54.801165419 |
52.99695 |
¥-1.9万 |
-3.32% |
KDJ死叉 |
| 39 |
2022-06-01 |
2022-06-10 |
56.62353196499999 |
63.936 |
¥7.0万 |
+12.88% |
KDJ死叉 |
| 40 |
2022-06-24 |
2022-07-04 |
64.37359628700001 |
61.957980000000006 |
¥-2.3万 |
-3.78% |
KDJ死叉 |
| 41 |
2022-07-19 |
2022-07-27 |
61.079318300000004 |
61.12881 |
¥299 |
+0.05% |
KDJ死叉 |
| 42 |
2022-08-04 |
2022-08-16 |
61.559942443999994 |
65.18475 |
¥3.5万 |
+5.86% |
KDJ死叉 |
| 43 |
2022-08-30 |
2022-09-14 |
58.87645763999999 |
67.61232000000001 |
¥9.2万 |
+14.80% |
KDJ死叉 |
| 44 |
2022-09-28 |
2022-10-10 |
65.765403704 |
58.41153 |
¥-8.0万 |
-11.21% |
KDJ死叉 |
| 45 |
2022-10-13 |
2022-11-03 |
58.57606755 |
64.06 |
¥5.8万 |
+9.33% |
KDJ死叉 |
| 46 |
2022-11-04 |
2022-11-08 |
66.85682103099998 |
66.11382 |
¥-7,857 |
-1.14% |
KDJ死叉 |
| 47 |
2022-11-16 |
2022-11-23 |
68.96956466399999 |
65.8341 |
¥-3.1万 |
-4.57% |
KDJ死叉 |
| 48 |
2023-02-10 |
2023-02-17 |
78.50194352 |
80.72919 |
¥1.8万 |
+2.81% |
KDJ死叉 |
| 49 |
2023-02-27 |
2023-02-28 |
86.82274901299999 |
85.16475 |
¥-1.3万 |
-1.94% |
KDJ死叉 |
| 50 |
2023-03-02 |
2023-03-07 |
89.61637684999998 |
90.909 |
¥9,237 |
+1.41% |
KDJ死叉 |
| 51 |
2023-03-14 |
2023-03-29 |
95.97463375499997 |
174.28554 |
¥54.8万 |
+81.54% |
KDJ死叉 |
| 52 |
2023-04-04 |
2023-04-06 |
206.26786180000002 |
211.788 |
¥3.1万 |
+2.65% |
KDJ死叉 |
| 53 |
2023-05-04 |
2023-05-05 |
244.81792334999997 |
228.65111999999996 |
¥-8.1万 |
-6.63% |
KDJ死叉 |
| 54 |
2023-05-26 |
2023-06-07 |
194.2522582 |
220.86891 |
¥15.9万 |
+13.67% |
KDJ死叉 |
| 55 |
2023-07-06 |
2023-07-19 |
198.47774546599996 |
184.815 |
¥-9.1万 |
-6.91% |
KDJ死叉 |
| 56 |
2023-08-01 |
2023-08-11 |
164.23327520600003 |
164.6352 |
¥2,644 |
+0.21% |
KDJ死叉 |
| 57 |
2023-08-23 |
2023-08-24 |
156.02261274599996 |
153.72612 |
¥-1.8万 |
-1.50% |
KDJ死叉 |
| 58 |
2023-08-29 |
2023-09-06 |
145.498946593 |
142.69716 |
¥-2.4万 |
-1.96% |
KDJ死叉 |
| 59 |
2023-09-07 |
2023-09-08 |
149.024694 |
137.39 |
¥-9.1万 |
-7.83% |
KDJ死叉 |
| 60 |
2023-09-25 |
2023-10-11 |
129.85863590699998 |
123.86600999999999 |
¥-5.1万 |
-4.64% |
KDJ死叉 |
| 61 |
2023-10-12 |
2023-10-13 |
126.90480002199998 |
121.91796000000001 |
¥-4.2万 |
-3.96% |
KDJ死叉 |
| 62 |
2023-10-20 |
2023-10-24 |
144.18724319999998 |
106.99289999999999 |
¥-26.1万 |
-25.82% |
KDJ死叉 |
| 63 |
2023-12-26 |
2024-01-04 |
134.37450025999996 |
127.33254 |
¥-3.9万 |
-5.27% |
KDJ死叉 |
| 64 |
2024-01-16 |
2024-01-29 |
119.65538584999999 |
126.33 |
¥3.9万 |
+5.55% |
KDJ死叉 |
| 65 |
2024-03-19 |
2024-03-22 |
191.24835729999998 |
179.1207 |
¥-4.6万 |
-6.37% |
KDJ死叉 |
| 66 |
2024-04-15 |
2024-04-17 |
160.20804799999996 |
147.3525 |
¥-5.7万 |
-8.05% |
KDJ死叉 |
| 67 |
2024-04-19 |
2024-04-22 |
149.19374469999997 |
132.80706 |
¥-7.1万 |
-11.01% |
KDJ死叉 |
| 68 |
2024-04-23 |
2024-05-09 |
139.330936745 |
161.85798 |
¥9.4万 |
+16.13% |
KDJ死叉 |
| 69 |
2024-05-10 |
2024-05-14 |
174.21623919699996 |
168.831 |
¥-2.1万 |
-3.12% |
KDJ死叉 |
| 70 |
2024-05-17 |
2024-05-22 |
177.23015309999997 |
186.813 |
¥3.4万 |
+5.38% |
KDJ死叉 |
| 71 |
2024-06-04 |
2024-06-25 |
179.08255865499996 |
204.82497 |
¥9.8万 |
+14.34% |
KDJ死叉 |
| 72 |
2024-07-10 |
2024-07-24 |
206.2678618 |
249.0 |
¥16.2万 |
+20.68% |
KDJ死叉 |
| 73 |
2024-08-12 |
2024-08-27 |
244.23716917599995 |
244.8549 |
¥2,068 |
+0.22% |
KDJ死叉 |
| 74 |
2024-09-03 |
2024-09-04 |
252.32767559999996 |
234.765 |
¥-6.5万 |
-6.99% |
KDJ死叉 |
| 75 |
2024-09-18 |
2024-09-19 |
218.28346539999998 |
210.5892 |
¥-3.1万 |
-3.55% |
KDJ死叉 |
| 76 |
2024-09-23 |
2024-10-14 |
211.795039456 |
336.11 |
¥49.7万 |
+58.65% |
KDJ死叉 |
| 77 |
2024-10-15 |
2024-10-16 |
368.47851039999995 |
341.658 |
¥-9.7万 |
-7.31% |
KDJ死叉 |
| 78 |
2024-11-07 |
2024-11-12 |
452.0270074319999 |
424.575 |
¥-7.4万 |
-6.10% |
KDJ死叉 |
| 79 |
2024-11-14 |
2024-12-05 |
469.8701787779999 |
549.45 |
¥19.1万 |
+16.90% |
KDJ死叉 |
| 80 |
2024-12-06 |
2024-12-09 |
570.84130103 |
548.451 |
¥-5.4万 |
-3.95% |
KDJ死叉 |
| 81 |
2024-12-17 |
2024-12-26 |
567.516984034 |
658.341 |
¥19.9万 |
+15.97% |
KDJ死叉 |
| 82 |
2024-12-31 |
2025-01-02 |
684.8894051999999 |
652.35699 |
¥-7.2万 |
-4.78% |
KDJ死叉 |
| 83 |
2025-01-08 |
2025-01-15 |
701.9115102999998 |
670.329 |
¥-6.4万 |
-4.53% |
KDJ死叉 |
| 84 |
2025-02-24 |
2025-03-04 |
744.9674232 |
689.31 |
¥-10.1万 |
-7.50% |
KDJ死叉 |
| 85 |
2025-03-11 |
2025-03-14 |
755.9917395029998 |
746.0 |
¥-1.6万 |
-1.35% |
KDJ死叉 |
| 86 |
2025-04-02 |
2025-04-24 |
632.8217896 |
684.52479 |
¥9.8万 |
+8.14% |
KDJ死叉 |
| 87 |
2025-04-29 |
2025-05-06 |
708.9206124 |
699.3 |
¥-1.9万 |
-1.39% |
KDJ死叉 |
| 88 |
2025-06-03 |
2025-06-17 |
599.7788796999998 |
596.403 |
¥-7,821 |
-0.59% |
KDJ死叉 |
| 89 |
2025-06-25 |
2025-07-02 |
609.1210114989998 |
559.6597800000001 |
¥-10.4万 |
-8.15% |
KDJ死叉 |
| 90 |
2025-07-14 |
2025-08-01 |
555.7216665 |
699.3 |
¥31.5万 |
+25.80% |
KDJ死叉 |
| 91 |
2025-08-13 |
2025-08-28 |
831.0792489999999 |
1418.58 |
¥1.06M |
+70.64% |
KDJ死叉 |
| 92 |
2025-08-29 |
2025-09-01 |
1481.9244439999998 |
1458.54 |
¥-3.8万 |
-1.61% |
KDJ死叉 |
| 93 |
2025-09-15 |
2025-09-22 |
1506.9569514999998 |
1326.66201 |
¥-30.7万 |
-11.99% |
KDJ死叉 |
| 94 |
2025-10-17 |
2025-10-31 |
1256.5818114849997 |
1406.55204 |
¥25.4万 |
+11.90% |
KDJ死叉 |
| 95 |
2025-11-10 |
2025-11-12 |
1431.8894680089998 |
1310.688 |
¥-20.7万 |
-8.49% |
KDJ死叉 |
| 96 |
2025-11-14 |
2025-11-17 |
1351.755405 |
1315.6330500000001 |
¥-5.8万 |
-2.70% |
KDJ死叉 |
| 97 |
2025-12-24 |
2026-01-14 |
1336.7359004999996 |
1418.58 |
¥13.0万 |
+6.09% |
KDJ死叉 |
| 98 |
2026-02-04 |
2026-02-05 |
1101.43033 |
1048.95999 |
¥-11.1万 |
-4.79% |
KDJ死叉 |
| 99 |
2026-02-10 |
2026-03-05 |
1106.4368315 |
1147.53132 |
¥8.2万 |
+3.68% |
KDJ死叉 |
| 100 |
2026-03-06 |
2026-03-10 |
1161.5083479999998 |
1147.83102 |
¥-2.8万 |
-1.21% |
KDJ死叉 |
| 101 |
2026-03-25 |
2026-04-01 |
1031.339309 |
1008.0 |
¥-5.2万 |
-2.29% |
KDJ死叉 |
| 102 |
2026-04-02 |
2026-04-22 |
1046.368826503 |
1316.67201 |
¥56.7万 |
+25.79% |
KDJ死叉 |
| 103 |
2026-04-30 |
2026-05-11 |
1476.9179425 |
1199.799 |
¥-52.7万 |
-18.79% |
KDJ死叉 |
| 104 |
2026-05-21 |
2026-06-02 |
1371.8214630119996 |
1245.0 |
¥-20.4万 |
-9.27% |
KDJ死叉 |
| 105 |
2026-06-05 |
2026-06-08 |
1343.7450025999997 |
1238.0607 |
¥-15.9万 |
-7.89% |
KDJ死叉 |
| 106 |
2026-06-16 |
2026-07-02 |
1336.3107730000002 |
1408.59 |
¥10.1万 |
+5.38% |
KDJ死叉 |
| 107 |
2026-07-10 |
2026-07-14 |
1544.9863368939998 |
1408.59 |
¥-17.8万 |
-8.86% |
KDJ死叉 |
| 108 |
2026-07-22 |
2026-07-29 |
1322.377254198 |
1151.847 |
¥-22.2万 |
-12.92% |
KDJ死叉 |
| 109 |
2026-08-06 |
2026-08-17 |
1104.4342308999999 |
1094.904 |
¥-1.4万 |
-0.89% |
KDJ死叉 |
| 110 |
2026-08-18 |
2026-08-20 |
1151.4953449999998 |
1058.95998 |
¥-13.0万 |
-8.06% |
KDJ死叉 |
| 111 |
2026-08-28 |
2026-09-09 |
1051.365315 |
1065.933 |
¥2.0万 |
+1.36% |
KDJ死叉 |
| 112 |
2026-09-16 |
2026-09-29 |
1089.4147264 |
1022.78619 |
¥-9.4万 |
-6.14% |
KDJ死叉 |
| 113 |
2026-10-20 |
2026-10-23 |
917.1209837789999 |
869.13 |
¥-7.2万 |
-5.26% |
KDJ死叉 |
| 114 |
2026-10-26 |
2026-11-02 |
931.2092789999999 |
906.7023900000002 |
¥-3.5万 |
-2.66% |
KDJ死叉 |
| 115 |
2026-11-10 |
2026-11-13 |
873.1338615999999 |
978.88 |
¥15.8万 |
+12.08% |
强平 |
逐笔成交记录（共 230 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-08-18 |
KDJ金叉 |
买入 |
219.18 |
4500.0 |
¥98.7万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
203.796 |
4500.0 |
¥91.7万 |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
177.88 |
5000.0 |
¥89.0万 |
|
| 2020-09-01 |
KDJ死叉 |
卖出 |
170.03979 |
5000.0 |
¥85.0万 |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
170.57039999999998 |
5000.0 |
¥85.3万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
163.34649 |
5000.0 |
¥81.6万 |
|
| 2020-09-10 |
KDJ金叉 |
买入 |
162.16199999999998 |
5200.0 |
¥84.3万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
164.835 |
5200.0 |
¥85.7万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
174.3 |
4900.0 |
¥85.4万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
169.84998000000002 |
4900.0 |
¥83.2万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
181.20102 |
4500.0 |
¥81.6万 |
|
| 2020-11-05 |
KDJ死叉 |
卖出 |
181.818 |
4500.0 |
¥81.8万 |
|
| 2020-11-09 |
KDJ金叉 |
买入 |
190.21002 |
4400.0 |
¥83.7万 |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
185.814 |
4400.0 |
¥81.7万 |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
165.165 |
5000.0 |
¥82.6万 |
|
| 2020-12-09 |
KDJ死叉 |
卖出 |
160.839 |
5000.0 |
¥80.4万 |
|
| 2020-12-21 |
KDJ金叉 |
买入 |
160.66049999999998 |
5000.0 |
¥80.4万 |
|
| 2020-12-25 |
KDJ死叉 |
卖出 |
154.83501 |
5000.0 |
¥77.4万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
146.92677999999998 |
5200.0 |
¥76.4万 |
|
| 2021-01-20 |
KDJ死叉 |
卖出 |
148.1517 |
5200.0 |
¥77.0万 |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
166.26609999999997 |
4500.0 |
¥74.8万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
166.42341 |
4500.0 |
¥74.9万 |
|
| 2021-02-18 |
KDJ金叉 |
买入 |
146.146 |
5300.0 |
¥77.5万 |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
138.79107000000002 |
5300.0 |
¥73.5万 |
|
| 2021-03-02 |
KDJ金叉 |
买入 |
154.46430999999998 |
4800.0 |
¥74.2万 |
|
| 2021-03-15 |
KDJ死叉 |
卖出 |
150.12972 |
4800.0 |
¥72.0万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
132.54 |
5400.0 |
¥71.6万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
127.87200000000001 |
5400.0 |
¥69.0万 |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
130.13 |
5300.0 |
¥69.0万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
120.38949000000001 |
5300.0 |
¥63.8万 |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
110.88077 |
5700.0 |
¥63.2万 |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
112.0 |
5700.0 |
¥63.8万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
114.11399999999999 |
5600.0 |
¥63.9万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
120.879 |
5600.0 |
¥67.7万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
124.44431999999998 |
5400.0 |
¥67.2万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
132.68717999999998 |
5400.0 |
¥71.6万 |
|
| 2021-07-27 |
KDJ金叉 |
买入 |
102.10199999999999 |
7100.0 |
¥72.5万 |
|
| 2021-08-12 |
KDJ死叉 |
卖出 |
102.0978 |
7100.0 |
¥72.5万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
100.9 |
7200.0 |
¥72.7万 |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
98.1018 |
7200.0 |
¥70.6万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
92.15205999999999 |
7600.0 |
¥70.1万 |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
88.57133999999999 |
7600.0 |
¥67.3万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
89.34925999999999 |
7500.0 |
¥67.0万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
88.3116 |
7500.0 |
¥66.2万 |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
90.98088999999997 |
7300.0 |
¥66.4万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
88.22169 |
7300.0 |
¥64.4万 |
|
| 2021-10-08 |
KDJ金叉 |
买入 |
79.5795 |
8100.0 |
¥64.5万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
77.10282000000001 |
8100.0 |
¥62.4万 |
|
| 2021-10-27 |
KDJ金叉 |
买入 |
78.2782 |
7900.0 |
¥61.9万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
74.34558 |
7900.0 |
¥58.7万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
76.076 |
7800.0 |
¥59.4万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
82.62 |
7800.0 |
¥64.4万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
86.07598999999999 |
7500.0 |
¥64.6万 |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
94.36554 |
7500.0 |
¥70.8万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
97.097 |
7300.0 |
¥70.9万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
97.78211999999999 |
7300.0 |
¥71.4万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
91.19109999999998 |
7700.0 |
¥70.2万 |
|
| 2022-01-10 |
KDJ死叉 |
卖出 |
90.88902 |
7700.0 |
¥70.0万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
92.13203999999999 |
7700.0 |
¥71.0万 |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
90.36954 |
7700.0 |
¥69.6万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
78.60852999999999 |
8800.0 |
¥69.2万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
78.921 |
8800.0 |
¥69.4万 |
|
| 2022-03-07 |
KDJ金叉 |
买入 |
86.04595999999998 |
8100.0 |
¥69.7万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
78.4215 |
8100.0 |
¥63.5万 |
|
| 2022-03-29 |
KDJ金叉 |
买入 |
64.064 |
10000.0 |
¥64.1万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
63.2367 |
10000.0 |
¥63.2万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
63.26319999999999 |
9900.0 |
¥62.6万 |
|
| 2022-04-06 |
KDJ死叉 |
卖出 |
62.6373 |
9900.0 |
¥62.0万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
59.05899999999999 |
10500.0 |
¥62.0万 |
|
| 2022-04-18 |
KDJ死叉 |
卖出 |
55.944 |
10500.0 |
¥58.7万 |
|
| 2022-04-19 |
KDJ金叉 |
买入 |
59.579519999999995 |
9800.0 |
¥58.4万 |
|
| 2022-04-25 |
KDJ死叉 |
卖出 |
55.144800000000004 |
9800.0 |
¥54.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
51.43138 |
10500.0 |
¥54.0万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
52.96698000000001 |
10500.0 |
¥55.6万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
54.784729999999996 |
10200.0 |
¥55.9万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
52.99695 |
10200.0 |
¥54.0万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
56.60654999999999 |
9600.0 |
¥54.4万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
63.936 |
9600.0 |
¥61.4万 |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
64.35429 |
9500.0 |
¥61.2万 |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
61.957980000000006 |
9500.0 |
¥58.8万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
61.061 |
9600.0 |
¥58.6万 |
|
| 2022-07-27 |
KDJ死叉 |
卖出 |
61.12881 |
9600.0 |
¥58.7万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
61.54148 |
9600.0 |
¥59.1万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
65.18475 |
9600.0 |
¥62.6万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
58.858799999999995 |
10600.0 |
¥62.4万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
67.61232000000001 |
10600.0 |
¥71.6万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
65.74568 |
10800.0 |
¥71.0万 |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
58.41153 |
10800.0 |
¥63.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
58.558499999999995 |
10700.0 |
¥62.7万 |
|
| 2022-11-03 |
KDJ死叉 |
卖出 |
64.06 |
10700.0 |
¥68.5万 |
|
| 2022-11-04 |
KDJ金叉 |
买入 |
66.83676999999999 |
10300.0 |
¥68.9万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
66.11382 |
10300.0 |
¥68.1万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
68.94887999999999 |
9900.0 |
¥68.3万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
65.8341 |
9900.0 |
¥65.2万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
78.4784 |
8300.0 |
¥65.2万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
80.72919 |
8300.0 |
¥67.0万 |
|
| 2023-02-27 |
KDJ金叉 |
买入 |
86.79670999999999 |
7700.0 |
¥66.9万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
85.16475 |
7700.0 |
¥65.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
89.58949999999999 |
7300.0 |
¥65.4万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
90.909 |
7300.0 |
¥66.3万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
95.94584999999998 |
7000.0 |
¥67.2万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
174.28554 |
7000.0 |
¥1.22M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
206.206 |
5700.0 |
¥1.18M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
211.788 |
5700.0 |
¥1.21M |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
244.74449999999996 |
5000.0 |
¥1.22M |
|
| 2023-05-05 |
KDJ死叉 |
卖出 |
228.65111999999996 |
5000.0 |
¥1.14M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
194.194 |
6000.0 |
¥1.17M |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
220.86891 |
6000.0 |
¥1.32M |
|
| 2023-07-06 |
KDJ金叉 |
买入 |
198.41822 |
6600.0 |
¥1.31M |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
184.815 |
6600.0 |
¥1.22M |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
164.18402000000003 |
7500.0 |
¥1.23M |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
164.6352 |
7500.0 |
¥1.23M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
155.97581999999997 |
7800.0 |
¥1.22M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
153.72612 |
7800.0 |
¥1.20M |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
145.45531 |
8400.0 |
¥1.22M |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
142.69716 |
8400.0 |
¥1.20M |
|
| 2023-09-07 |
KDJ金叉 |
买入 |
148.98 |
7800.0 |
¥1.16M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
137.39 |
7800.0 |
¥1.07M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
129.81968999999998 |
8400.0 |
¥1.09M |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
123.86600999999999 |
8400.0 |
¥1.04M |
|
| 2023-10-12 |
KDJ金叉 |
买入 |
126.86673999999998 |
8300.0 |
¥1.05M |
|
| 2023-10-13 |
KDJ死叉 |
卖出 |
121.91796000000001 |
8300.0 |
¥1.01M |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
144.14399999999998 |
7000.0 |
¥1.01M |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
106.99289999999999 |
7000.0 |
¥74.9万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
134.33419999999998 |
5500.0 |
¥73.9万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
127.33254 |
5500.0 |
¥70.0万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
119.61949999999999 |
5900.0 |
¥70.6万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
126.33 |
5900.0 |
¥74.5万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
191.19099999999997 |
3800.0 |
¥72.7万 |
|
| 2024-03-22 |
KDJ死叉 |
卖出 |
179.1207 |
3800.0 |
¥68.0万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
160.15999999999997 |
4400.0 |
¥70.5万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
147.3525 |
4400.0 |
¥64.8万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
149.14899999999997 |
4300.0 |
¥64.2万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
132.80706 |
4300.0 |
¥57.1万 |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
139.28914999999998 |
4200.0 |
¥58.5万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
161.85798 |
4200.0 |
¥68.0万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
174.16398999999998 |
3800.0 |
¥66.2万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
168.831 |
3800.0 |
¥64.1万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
177.177 |
3600.0 |
¥63.8万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
186.813 |
3600.0 |
¥67.2万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
179.02884999999998 |
3800.0 |
¥68.1万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
204.82497 |
3800.0 |
¥77.8万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
206.206 |
3800.0 |
¥78.4万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
249.0 |
3800.0 |
¥94.6万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
244.16391999999996 |
3800.0 |
¥92.8万 |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
244.8549 |
3800.0 |
¥93.0万 |
|
| 2024-09-03 |
KDJ金叉 |
买入 |
252.25199999999998 |
3700.0 |
¥93.4万 |
|
| 2024-09-04 |
KDJ死叉 |
卖出 |
234.765 |
3700.0 |
¥86.8万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
218.218 |
4000.0 |
¥87.3万 |
|
| 2024-09-19 |
KDJ死叉 |
卖出 |
210.5892 |
4000.0 |
¥84.2万 |
|
| 2024-09-23 |
KDJ金叉 |
买入 |
211.73152 |
4000.0 |
¥84.7万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
336.11 |
4000.0 |
¥1.34M |
|
| 2024-10-15 |
KDJ金叉 |
买入 |
368.36799999999994 |
3600.0 |
¥1.33M |
|
| 2024-10-16 |
KDJ死叉 |
卖出 |
341.658 |
3600.0 |
¥1.23M |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
451.89143999999993 |
2700.0 |
¥1.22M |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
424.575 |
2700.0 |
¥1.15M |
|
| 2024-11-14 |
KDJ金叉 |
买入 |
469.72925999999995 |
2400.0 |
¥1.13M |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
549.45 |
2400.0 |
¥1.32M |
|
| 2024-12-06 |
KDJ金叉 |
买入 |
570.6700999999999 |
2400.0 |
¥1.37M |
|
| 2024-12-09 |
KDJ死叉 |
卖出 |
548.451 |
2400.0 |
¥1.32M |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
567.34678 |
2200.0 |
¥1.25M |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
658.341 |
2200.0 |
¥1.45M |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
684.684 |
2200.0 |
¥1.51M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
652.35699 |
2200.0 |
¥1.43M |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
701.7009999999999 |
2000.0 |
¥1.40M |
|
| 2025-01-15 |
KDJ死叉 |
卖出 |
670.329 |
2000.0 |
¥1.34M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
744.744 |
1800.0 |
¥1.34M |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
689.31 |
1800.0 |
¥1.24M |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
755.7650099999998 |
1600.0 |
¥1.21M |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
746.0 |
1600.0 |
¥1.19M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
632.632 |
1900.0 |
¥1.20M |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
684.52479 |
1900.0 |
¥1.30M |
|
| 2025-04-29 |
KDJ金叉 |
买入 |
708.708 |
1900.0 |
¥1.35M |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
699.3 |
1900.0 |
¥1.33M |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
599.5989999999999 |
2200.0 |
¥1.32M |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
596.403 |
2200.0 |
¥1.31M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
608.93833 |
2100.0 |
¥1.28M |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
559.6597800000001 |
2100.0 |
¥1.17M |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
555.555 |
2200.0 |
¥1.22M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
699.3 |
2200.0 |
¥1.54M |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
830.8299999999999 |
1800.0 |
¥1.50M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
1418.58 |
1800.0 |
¥2.55M |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
1481.4799999999998 |
1600.0 |
¥2.37M |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
1458.54 |
1600.0 |
¥2.33M |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
1506.505 |
1700.0 |
¥2.56M |
|
| 2025-09-22 |
KDJ死叉 |
卖出 |
1326.66201 |
1700.0 |
¥2.25M |
|
| 2025-10-17 |
KDJ金叉 |
买入 |
1256.2049499999998 |
1700.0 |
¥2.14M |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
1406.55204 |
1700.0 |
¥2.39M |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
1431.4600299999997 |
1700.0 |
¥2.43M |
|
| 2025-11-12 |
KDJ死叉 |
卖出 |
1310.688 |
1700.0 |
¥2.23M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
1351.35 |
1600.0 |
¥2.16M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
1315.6330500000001 |
1600.0 |
¥2.10M |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
1336.3349999999998 |
1600.0 |
¥2.14M |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
1418.58 |
1600.0 |
¥2.27M |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
1101.1 |
2100.0 |
¥2.31M |
|
| 2026-02-05 |
KDJ死叉 |
卖出 |
1048.95999 |
2100.0 |
¥2.20M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
1106.1049999999998 |
2000.0 |
¥2.21M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
1147.53132 |
2000.0 |
¥2.29M |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
1161.1599999999999 |
2000.0 |
¥2.32M |
|
| 2026-03-10 |
KDJ死叉 |
卖出 |
1147.83102 |
2000.0 |
¥2.29M |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
1031.03 |
2200.0 |
¥2.27M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
1008.0 |
2200.0 |
¥2.22M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
1046.0550099999998 |
2100.0 |
¥2.20M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
1316.67201 |
2100.0 |
¥2.76M |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
1476.475 |
1900.0 |
¥2.81M |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
1199.799 |
1900.0 |
¥2.28M |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
1371.4100399999998 |
1600.0 |
¥2.19M |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
1245.0 |
1600.0 |
¥1.99M |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
1343.3419999999999 |
1500.0 |
¥2.02M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
1238.0607 |
1500.0 |
¥1.86M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
1335.91 |
1400.0 |
¥1.87M |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
1408.59 |
1400.0 |
¥1.97M |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
1544.52298 |
1300.0 |
¥2.01M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
1408.59 |
1300.0 |
¥1.83M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
1321.98066 |
1300.0 |
¥1.72M |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
1151.847 |
1300.0 |
¥1.50M |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
1104.1029999999998 |
1400.0 |
¥1.55M |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
1094.904 |
1400.0 |
¥1.53M |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
1151.1499999999999 |
1400.0 |
¥1.61M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
1058.95998 |
1400.0 |
¥1.48M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
1051.05 |
1400.0 |
¥1.47M |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
1065.933 |
1400.0 |
¥1.49M |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
1089.088 |
1400.0 |
¥1.53M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
1022.78619 |
1400.0 |
¥1.43M |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
916.8459299999998 |
1500.0 |
¥1.38M |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
869.13 |
1500.0 |
¥1.30M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
930.93 |
1400.0 |
¥1.30M |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
906.7023900000002 |
1400.0 |
¥1.27M |
|
| 2026-11-10 |
KDJ金叉 |
买入 |
872.872 |
1500.0 |
¥1.31M |
|
| 2026-11-13 |
强平 |
卖出 |
978.88 |
1500 |
¥1.47M |
回测结束强平 |