688223 晶科能源 — KDJ随机指标金叉 回测明细
数据区间: 2022-01-26 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥85.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -14.76%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 73 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-02-17 |
2022-03-03 |
10.393497113999999 |
12.737249999999998 |
¥22.4万 |
+22.51% |
KDJ死叉 |
| 2 |
2022-03-31 |
2022-04-07 |
12.095707624 |
11.32866 |
¥-7.7万 |
-6.37% |
KDJ死叉 |
| 3 |
2022-04-28 |
2022-05-13 |
12.015603599999999 |
12.627360000000001 |
¥5.7万 |
+5.06% |
KDJ死叉 |
| 4 |
2022-05-19 |
2022-06-01 |
13.187124951 |
13.8861 |
¥6.3万 |
+5.27% |
KDJ死叉 |
| 5 |
2022-06-24 |
2022-07-01 |
15.510141646999998 |
14.94504 |
¥-4.6万 |
-3.67% |
KDJ死叉 |
| 6 |
2022-07-22 |
2022-08-04 |
14.388685310999998 |
16.59339 |
¥18.5万 |
+15.29% |
KDJ死叉 |
| 7 |
2022-08-10 |
2022-08-19 |
18.353834498999994 |
18.22176 |
¥-1.0万 |
-0.75% |
KDJ死叉 |
| 8 |
2022-08-31 |
2022-09-14 |
17.652924288999998 |
17.46252 |
¥-1.5万 |
-1.11% |
KDJ死叉 |
| 9 |
2022-09-22 |
2022-09-29 |
17.522755249999996 |
17.33265 |
¥-1.5万 |
-1.11% |
KDJ死叉 |
| 10 |
2022-10-17 |
2022-10-21 |
17.42262522 |
16.0839 |
¥-10.3万 |
-7.71% |
KDJ死叉 |
| 11 |
2022-10-26 |
2022-11-01 |
16.931988073000003 |
16.2837 |
¥-4.9万 |
-3.86% |
KDJ死叉 |
| 12 |
2022-11-03 |
2022-11-11 |
17.803119333999998 |
18.20178 |
¥2.7万 |
+2.21% |
KDJ死叉 |
| 13 |
2022-11-24 |
2022-11-28 |
16.781793028 |
15.804179999999999 |
¥-7.2万 |
-5.85% |
KDJ死叉 |
| 14 |
2022-12-19 |
2022-12-23 |
13.127046932999997 |
12.24774 |
¥-7.8万 |
-6.73% |
KDJ死叉 |
| 15 |
2023-02-02 |
2023-02-03 |
15.670349695 |
15.09489 |
¥-4.0万 |
-3.70% |
KDJ死叉 |
| 16 |
2023-02-16 |
2023-02-20 |
14.488815340999997 |
14.14584 |
¥-2.5万 |
-2.40% |
KDJ死叉 |
| 17 |
2023-03-08 |
2023-03-15 |
15.430037622999997 |
15.13485 |
¥-2.0万 |
-1.94% |
KDJ死叉 |
| 18 |
2023-03-23 |
2023-04-03 |
14.168399244999998 |
13.93605 |
¥-1.7万 |
-1.67% |
KDJ死叉 |
| 19 |
2023-04-18 |
2023-04-21 |
13.487515040999998 |
12.587399999999999 |
¥-6.6万 |
-6.70% |
KDJ死叉 |
| 20 |
2023-04-27 |
2023-05-08 |
12.716513809999997 |
12.24774 |
¥-3.4万 |
-3.72% |
KDJ死叉 |
| 21 |
2023-05-12 |
2023-05-15 |
11.635109485999998 |
11.36862 |
¥-2.0万 |
-2.32% |
KDJ死叉 |
| 22 |
2023-05-16 |
2023-05-29 |
12.015603599999999 |
12.987 |
¥6.9万 |
+8.05% |
KDJ死叉 |
| 23 |
2023-07-14 |
2023-07-17 |
12.986864891 |
12.717270000000001 |
¥-2.0万 |
-2.11% |
KDJ死叉 |
| 24 |
2023-07-26 |
2023-08-03 |
12.476201737999999 |
12.1 |
¥-2.8万 |
-3.04% |
KDJ死叉 |
| 25 |
2023-08-07 |
2023-08-08 |
12.366058704999997 |
12.23775 |
¥-9,463 |
-1.07% |
KDJ死叉 |
| 26 |
2023-08-25 |
2023-09-07 |
10.31339309 |
10.469520000000001 |
¥1.3万 |
+1.48% |
KDJ死叉 |
| 27 |
2023-09-19 |
2023-09-20 |
9.992976993999998 |
9.82017 |
¥-1.6万 |
-1.76% |
KDJ死叉 |
| 28 |
2023-09-21 |
2023-10-10 |
9.772690927999998 |
9.7902 |
¥1,295 |
+0.15% |
KDJ死叉 |
| 29 |
2023-10-23 |
2023-11-03 |
9.432248825999999 |
8.94 |
¥-4.5万 |
-5.25% |
KDJ死叉 |
| 30 |
2023-11-07 |
2023-11-08 |
9.392196814 |
9.14085 |
¥-2.2万 |
-2.71% |
KDJ死叉 |
| 31 |
2023-11-09 |
2023-11-20 |
9.602469876999999 |
10.009979999999999 |
¥3.4万 |
+4.21% |
KDJ死叉 |
| 32 |
2023-12-08 |
2023-12-14 |
8.711312609999998 |
8.40159 |
¥-3.0万 |
-3.58% |
KDJ死叉 |
| 33 |
2023-12-22 |
2024-01-05 |
8.260727474999998 |
8.4915 |
¥2.2万 |
+2.76% |
KDJ死叉 |
| 34 |
2024-01-15 |
2024-01-29 |
8.671260597999998 |
9.06093 |
¥3.7万 |
+4.46% |
KDJ死叉 |
| 35 |
2024-02-07 |
2024-02-29 |
8.120545432999998 |
8.58141 |
¥4.9万 |
+5.64% |
KDJ死叉 |
| 36 |
2024-04-02 |
2024-04-08 |
8.380883510999999 |
8.00199 |
¥-4.2万 |
-4.55% |
KDJ死叉 |
| 37 |
2024-04-10 |
2024-04-11 |
8.050454411999999 |
7.8921 |
¥-1.8万 |
-2.00% |
KDJ死叉 |
| 38 |
2024-04-16 |
2024-04-17 |
7.619895282999998 |
7.53246 |
¥-1.0万 |
-1.18% |
KDJ死叉 |
| 39 |
2024-04-18 |
2024-04-24 |
7.730038315999998 |
7.54245 |
¥-2.1万 |
-2.46% |
KDJ死叉 |
| 40 |
2024-04-25 |
2024-05-16 |
7.5598172649999995 |
7.75224 |
¥2.1万 |
+2.51% |
KDJ死叉 |
| 41 |
2024-05-23 |
2024-05-29 |
8.090506423999999 |
7.76 |
¥-3.5万 |
-4.11% |
KDJ死叉 |
| 42 |
2024-06-14 |
2024-06-17 |
8.671260598 |
8.181809999999999 |
¥-4.6万 |
-5.67% |
KDJ死叉 |
| 43 |
2024-07-10 |
2024-07-23 |
7.179323150999998 |
7.41258 |
¥2.5万 |
+3.22% |
KDJ死叉 |
| 44 |
2024-08-01 |
2024-08-05 |
7.289466183999999 |
6.95304 |
¥-3.7万 |
-4.64% |
KDJ死叉 |
| 45 |
2024-08-16 |
2024-08-23 |
6.989076094 |
6.7932 |
¥-2.1万 |
-2.83% |
KDJ死叉 |
| 46 |
2024-08-27 |
2024-09-05 |
6.838881049 |
6.993 |
¥1.6万 |
+2.22% |
KDJ死叉 |
| 47 |
2024-10-23 |
2024-11-01 |
9.011702699999997 |
9.43056 |
¥3.4万 |
+4.62% |
KDJ死叉 |
| 48 |
2024-11-26 |
2024-11-27 |
8.541091558999998 |
8.551440000000001 |
¥713 |
+0.09% |
KDJ死叉 |
| 49 |
2025-01-08 |
2025-01-13 |
6.768790028 |
6.35364 |
¥-4.8万 |
-6.16% |
KDJ死叉 |
| 50 |
2025-02-07 |
2025-02-20 |
6.258126874999999 |
6.343649999999999 |
¥9,867 |
+1.34% |
KDJ死叉 |
| 51 |
2025-02-25 |
2025-03-05 |
6.358256904999998 |
6.72327 |
¥4.3万 |
+5.71% |
KDJ死叉 |
| 52 |
2025-03-27 |
2025-03-28 |
6.979063090999999 |
6.86313 |
¥-1.3万 |
-1.69% |
KDJ死叉 |
| 53 |
2025-05-08 |
2025-05-16 |
5.587255674 |
5.61438 |
¥3,526 |
+0.46% |
KDJ死叉 |
| 54 |
2025-05-30 |
2025-06-04 |
5.266839578 |
5.12487 |
¥-2.1万 |
-2.72% |
KDJ死叉 |
| 55 |
2025-06-25 |
2025-07-14 |
4.996488497 |
5.47452 |
¥7.2万 |
+9.53% |
KDJ死叉 |
| 56 |
2025-08-12 |
2025-08-15 |
5.461638 |
5.22 |
¥-3.7万 |
-4.45% |
KDJ死叉 |
| 57 |
2025-09-25 |
2025-10-17 |
5.306891589999998 |
5.7642299999999995 |
¥6.8万 |
+8.59% |
KDJ死叉 |
| 58 |
2025-10-29 |
2025-11-13 |
5.427047625999999 |
6.11388 |
¥10.9万 |
+12.62% |
KDJ死叉 |
| 59 |
2025-12-08 |
2025-12-17 |
5.437060628999999 |
5.30469 |
¥-2.4万 |
-2.46% |
KDJ死叉 |
| 60 |
2025-12-18 |
2026-01-05 |
5.346943601999999 |
5.754239999999999 |
¥7.2万 |
+7.59% |
KDJ死叉 |
| 61 |
2026-01-07 |
2026-01-15 |
6.007801799999999 |
6.0939 |
¥1.4万 |
+1.40% |
KDJ死叉 |
| 62 |
2026-02-04 |
2026-02-11 |
6.989076094 |
8.191799999999999 |
¥17.8万 |
+17.17% |
KDJ死叉 |
| 63 |
2026-03-09 |
2026-03-17 |
7.20936216 |
7.652340000000001 |
¥7.3万 |
+6.11% |
KDJ死叉 |
| 64 |
2026-03-25 |
2026-03-31 |
7.750064321999999 |
7.05294 |
¥-11.6万 |
-9.02% |
KDJ死叉 |
| 65 |
2026-06-10 |
2026-06-24 |
5.116644532999999 |
4.86513 |
¥-5.7万 |
-4.94% |
KDJ死叉 |
| 66 |
2026-07-02 |
2026-07-06 |
4.866319458 |
4.62537 |
¥-5.5万 |
-4.98% |
KDJ死叉 |
| 67 |
2026-07-13 |
2026-07-14 |
4.375682310999999 |
4.0459499999999995 |
¥-8.0万 |
-7.56% |
KDJ死叉 |
| 68 |
2026-07-16 |
2026-07-20 |
4.135370238999999 |
4.02597 |
¥-2.6万 |
-2.67% |
KDJ死叉 |
| 69 |
2026-07-21 |
2026-08-12 |
4.135370239 |
4.435560000000001 |
¥6.8万 |
+7.23% |
KDJ死叉 |
| 70 |
2026-08-27 |
2026-08-28 |
4.321296000000001 |
4.13586 |
¥-4.3万 |
-4.32% |
KDJ死叉 |
| 71 |
2026-09-14 |
2026-09-16 |
3.9050711699999994 |
3.7562399999999996 |
¥-3.8万 |
-3.84% |
KDJ死叉 |
| 72 |
2026-09-21 |
2026-09-29 |
3.865019157999999 |
3.67632 |
¥-4.6万 |
-4.91% |
KDJ死叉 |
| 73 |
2026-10-08 |
2026-10-15 |
3.8249671459999997 |
3.6363600000000003 |
¥-4.4万 |
-4.96% |
KDJ死叉 |
逐笔成交记录（共 146 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-02-17 |
KDJ金叉 |
买入 |
10.39038 |
95600.0 |
¥99.4万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
12.737249999999998 |
95600.0 |
¥1.22M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
12.09208 |
99900.0 |
¥1.21M |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
11.32866 |
99900.0 |
¥1.13M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
12.011999999999999 |
93300.0 |
¥1.12M |
|
| 2022-05-13 |
KDJ死叉 |
卖出 |
12.627360000000001 |
93300.0 |
¥1.18M |
|
| 2022-05-19 |
KDJ金叉 |
买入 |
13.183169999999999 |
90300.0 |
¥1.19M |
|
| 2022-06-01 |
KDJ死叉 |
卖出 |
13.8861 |
90300.0 |
¥1.25M |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
15.505489999999998 |
81500.0 |
¥1.26M |
|
| 2022-07-01 |
KDJ死叉 |
卖出 |
14.94504 |
81500.0 |
¥1.22M |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
14.384369999999999 |
84300.0 |
¥1.21M |
|
| 2022-08-04 |
KDJ死叉 |
卖出 |
16.59339 |
84300.0 |
¥1.40M |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
18.348329999999997 |
76100.0 |
¥1.40M |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
18.22176 |
76100.0 |
¥1.39M |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
17.647629999999996 |
79000.0 |
¥1.39M |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
17.46252 |
79000.0 |
¥1.38M |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
17.5175 |
77700.0 |
¥1.36M |
|
| 2022-09-29 |
KDJ死叉 |
卖出 |
17.33265 |
77700.0 |
¥1.35M |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
17.417399999999997 |
76400.0 |
¥1.33M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
16.0839 |
76400.0 |
¥1.23M |
|
| 2022-10-26 |
KDJ金叉 |
买入 |
16.92691 |
74400.0 |
¥1.26M |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
16.2837 |
74400.0 |
¥1.21M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
17.79778 |
67900.0 |
¥1.21M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
18.20178 |
67900.0 |
¥1.24M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
16.77676 |
73100.0 |
¥1.23M |
|
| 2022-11-28 |
KDJ死叉 |
卖出 |
15.804179999999999 |
73100.0 |
¥1.15M |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
13.123109999999999 |
88400.0 |
¥1.16M |
|
| 2022-12-23 |
KDJ死叉 |
卖出 |
12.24774 |
88400.0 |
¥1.08M |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
15.665650000000001 |
68700.0 |
¥1.08M |
|
| 2023-02-03 |
KDJ死叉 |
卖出 |
15.09489 |
68700.0 |
¥1.04M |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
14.484469999999998 |
72300.0 |
¥1.05M |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
14.14584 |
72300.0 |
¥1.02M |
|
| 2023-03-08 |
KDJ金叉 |
买入 |
15.425409999999998 |
66400.0 |
¥1.02M |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
15.13485 |
66400.0 |
¥1.00M |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
14.16415 |
70100.0 |
¥99.3万 |
|
| 2023-04-03 |
KDJ死叉 |
卖出 |
13.93605 |
70100.0 |
¥97.7万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
13.483469999999999 |
73100.0 |
¥98.6万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
12.587399999999999 |
73100.0 |
¥92.0万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
12.712699999999998 |
72200.0 |
¥91.8万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
12.24774 |
72200.0 |
¥88.4万 |
|
| 2023-05-12 |
KDJ金叉 |
买入 |
11.631619999999998 |
75700.0 |
¥88.1万 |
|
| 2023-05-15 |
KDJ死叉 |
卖出 |
11.36862 |
75700.0 |
¥86.0万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
12.011999999999999 |
71800.0 |
¥86.3万 |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
12.987 |
71800.0 |
¥93.2万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
12.98297 |
71400.0 |
¥92.7万 |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
12.717270000000001 |
71400.0 |
¥90.8万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
12.47246 |
73300.0 |
¥91.5万 |
|
| 2023-08-03 |
KDJ死叉 |
卖出 |
12.1 |
73300.0 |
¥88.7万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
12.362349999999998 |
71700.0 |
¥88.7万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
12.23775 |
71700.0 |
¥87.7万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
10.3103 |
84600.0 |
¥87.3万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
10.469520000000001 |
84600.0 |
¥88.5万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
9.98998 |
89200.0 |
¥89.1万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
9.82017 |
89200.0 |
¥87.6万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
9.769759999999998 |
88900.0 |
¥86.9万 |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
9.7902 |
88900.0 |
¥87.0万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
9.429419999999999 |
91600.0 |
¥86.4万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
8.94 |
91600.0 |
¥81.9万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
9.38938 |
88000.0 |
¥82.7万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
9.14085 |
88000.0 |
¥80.4万 |
|
| 2023-11-09 |
KDJ金叉 |
买入 |
9.59959 |
84300.0 |
¥80.9万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
10.009979999999999 |
84300.0 |
¥84.4万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
8.708699999999999 |
96500.0 |
¥84.1万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
8.40159 |
96500.0 |
¥81.1万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
8.258249999999999 |
98400.0 |
¥81.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
8.4915 |
98400.0 |
¥83.5万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
8.66866 |
95800.0 |
¥83.1万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
9.06093 |
95800.0 |
¥86.8万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
8.118109999999998 |
107700.0 |
¥87.5万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
8.58141 |
107700.0 |
¥92.4万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
8.378369999999999 |
109900.0 |
¥92.1万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
8.00199 |
109900.0 |
¥87.9万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
8.048039999999999 |
109300.0 |
¥88.0万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
7.8921 |
109300.0 |
¥86.2万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
7.617609999999999 |
112700.0 |
¥85.9万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
7.53246 |
112700.0 |
¥84.9万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
7.727719999999999 |
110100.0 |
¥85.1万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
7.54245 |
110100.0 |
¥83.0万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
7.557549999999999 |
110100.0 |
¥83.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
7.75224 |
110100.0 |
¥85.3万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
8.08808 |
104300.0 |
¥84.4万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
7.76 |
104300.0 |
¥80.9万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
8.66866 |
93400.0 |
¥81.0万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
8.181809999999999 |
93400.0 |
¥76.4万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
7.177169999999999 |
106200.0 |
¥76.2万 |
|
| 2024-07-23 |
KDJ死叉 |
卖出 |
7.41258 |
106200.0 |
¥78.7万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
7.287279999999999 |
108800.0 |
¥79.3万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
6.95304 |
108800.0 |
¥75.6万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
6.98698 |
108500.0 |
¥75.8万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
6.7932 |
108500.0 |
¥73.7万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
6.836829999999999 |
107000.0 |
¥73.2万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
6.993 |
107000.0 |
¥74.8万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
9.008999999999999 |
82300.0 |
¥74.2万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
9.43056 |
82300.0 |
¥77.6万 |
|
| 2024-11-26 |
KDJ金叉 |
买入 |
8.538529999999998 |
91600.0 |
¥78.2万 |
|
| 2024-11-27 |
KDJ死叉 |
卖出 |
8.551440000000001 |
91600.0 |
¥78.3万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
6.766759999999999 |
116100.0 |
¥78.6万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
6.35364 |
116100.0 |
¥73.7万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
6.25625 |
118000.0 |
¥73.8万 |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
6.343649999999999 |
118000.0 |
¥74.8万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
6.356349999999999 |
117200.0 |
¥74.5万 |
|
| 2025-03-05 |
KDJ死叉 |
卖出 |
6.72327 |
117200.0 |
¥78.8万 |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
6.976969999999999 |
112900.0 |
¥78.8万 |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
6.86313 |
112900.0 |
¥77.5万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
5.585579999999999 |
138600.0 |
¥77.4万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
5.61438 |
138600.0 |
¥77.8万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
5.26526 |
148800.0 |
¥78.4万 |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
5.12487 |
148800.0 |
¥76.2万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
4.99499 |
152000.0 |
¥75.9万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
5.47452 |
152000.0 |
¥83.2万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
5.46 |
152700.0 |
¥83.4万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
5.22 |
152700.0 |
¥79.7万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
5.305299999999999 |
149700.0 |
¥79.4万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
5.7642299999999995 |
149700.0 |
¥86.3万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
5.425419999999999 |
159500.0 |
¥86.6万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
6.11388 |
159500.0 |
¥97.5万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
5.435429999999999 |
178900.0 |
¥97.3万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
5.30469 |
178900.0 |
¥94.9万 |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
5.345339999999999 |
176800.0 |
¥94.5万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
5.754239999999999 |
176800.0 |
¥1.02M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
6.005999999999999 |
169600.0 |
¥1.02M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
6.0939 |
169600.0 |
¥1.03M |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
6.98698 |
147900.0 |
¥1.03M |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
8.191799999999999 |
147900.0 |
¥1.21M |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
7.2072 |
165100.0 |
¥1.19M |
|
| 2026-03-17 |
KDJ死叉 |
卖出 |
7.652340000000001 |
165100.0 |
¥1.26M |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
7.747739999999999 |
166000.0 |
¥1.29M |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
7.05294 |
166000.0 |
¥1.17M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
5.11511 |
224800.0 |
¥1.15M |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
4.86513 |
224800.0 |
¥1.09M |
|
| 2026-07-02 |
KDJ金叉 |
买入 |
4.86486 |
227900.0 |
¥1.11M |
|
| 2026-07-06 |
KDJ死叉 |
卖出 |
4.62537 |
227900.0 |
¥1.05M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
4.374369999999999 |
240800.0 |
¥1.05M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
4.0459499999999995 |
240800.0 |
¥97.4万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
4.13413 |
235600.0 |
¥97.4万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
4.02597 |
235600.0 |
¥94.8万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
4.13413 |
228300.0 |
¥94.4万 |
|
| 2026-08-12 |
KDJ死叉 |
卖出 |
4.435560000000001 |
228300.0 |
¥1.01M |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
4.32 |
231800.0 |
¥1.00M |
|
| 2026-08-28 |
KDJ死叉 |
卖出 |
4.13586 |
231800.0 |
¥95.8万 |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
3.9038999999999993 |
250400.0 |
¥97.8万 |
|
| 2026-09-16 |
KDJ死叉 |
卖出 |
3.7562399999999996 |
250400.0 |
¥94.0万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
3.8638599999999994 |
242100.0 |
¥93.6万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
3.67632 |
242100.0 |
¥89.0万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
3.8238199999999996 |
233300.0 |
¥89.2万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
3.6363600000000003 |
233300.0 |
¥84.8万 |
|