688183 生益电子 — KDJ随机指标金叉 回测明细
数据区间: 2021-02-25 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.14M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +13.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 96 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-03-23 |
2021-03-29 |
16.471389934999998 |
15.83415 |
¥-3.9万 |
-3.90% |
KDJ死叉 |
| 2 |
2021-04-20 |
2021-04-28 |
16.501428943999997 |
15.43455 |
¥-6.2万 |
-6.49% |
KDJ死叉 |
| 3 |
2021-05-13 |
2021-05-26 |
13.387385011 |
13.28 |
¥-7,406 |
-0.83% |
KDJ死叉 |
| 4 |
2021-05-27 |
2021-06-07 |
13.557606062 |
14.2857 |
¥4.7万 |
+5.34% |
KDJ死叉 |
| 5 |
2021-06-18 |
2021-06-30 |
14.458776331999998 |
14.31 |
¥-9,842 |
-1.06% |
KDJ死叉 |
| 6 |
2021-07-16 |
2021-07-20 |
15.600258673999997 |
15.154830000000002 |
¥-2.7万 |
-2.88% |
KDJ死叉 |
| 7 |
2021-08-02 |
2021-08-09 |
14.51885435 |
13.92606 |
¥-3.7万 |
-4.11% |
KDJ死叉 |
| 8 |
2021-08-24 |
2021-08-27 |
13.847983149 |
13.336649999999999 |
¥-3.2万 |
-3.72% |
KDJ死叉 |
| 9 |
2021-09-03 |
2021-09-16 |
13.31729399 |
13.26672 |
¥-3,399 |
-0.41% |
KDJ死叉 |
| 10 |
2021-09-24 |
2021-09-29 |
13.464038 |
13.19679 |
¥-1.7万 |
-2.01% |
KDJ死叉 |
| 11 |
2021-10-12 |
2021-10-21 |
13.197137953999997 |
13.11687 |
¥-5,162 |
-0.64% |
KDJ死叉 |
| 12 |
2021-11-02 |
2021-11-17 |
12.716513809999999 |
13.52 |
¥5.1万 |
+6.29% |
KDJ死叉 |
| 13 |
2021-11-18 |
2021-11-23 |
13.878022157999998 |
13.696290000000001 |
¥-1.1万 |
-1.34% |
KDJ死叉 |
| 14 |
2021-12-06 |
2021-12-17 |
14.819244440000002 |
14.07591 |
¥-4.2万 |
-5.04% |
KDJ死叉 |
| 15 |
2022-01-11 |
2022-01-12 |
13.998178193999998 |
13.96602 |
¥-2,075 |
-0.26% |
KDJ死叉 |
| 16 |
2022-02-21 |
2022-03-07 |
12.406110716999999 |
12.287700000000001 |
¥-7,875 |
-0.98% |
KDJ死叉 |
| 17 |
2022-03-18 |
2022-03-30 |
11.194537353999998 |
10.87911 |
¥-2.3万 |
-2.85% |
KDJ死叉 |
| 18 |
2022-04-28 |
2022-04-29 |
8.641221588999999 |
8.40159 |
¥-2.2万 |
-2.80% |
KDJ死叉 |
| 19 |
2022-06-01 |
2022-06-10 |
10.033029006 |
10.63935 |
¥4.5万 |
+6.01% |
KDJ死叉 |
| 20 |
2022-06-27 |
2022-07-06 |
11.024316302999997 |
10.789200000000001 |
¥-1.7万 |
-2.16% |
KDJ死叉 |
| 21 |
2022-07-29 |
2022-08-03 |
11.503449999999999 |
11.5 |
¥-467 |
-0.06% |
KDJ死叉 |
| 22 |
2022-09-05 |
2022-09-15 |
10.293367083999998 |
10.16982 |
¥-9,533 |
-1.23% |
KDJ死叉 |
| 23 |
2022-09-22 |
2022-09-26 |
9.652534892 |
9.32067 |
¥-2.6万 |
-3.47% |
KDJ死叉 |
| 24 |
2022-10-13 |
2022-10-26 |
8.961637684999998 |
9.73026 |
¥6.3万 |
+8.54% |
KDJ死叉 |
| 25 |
2022-11-03 |
2022-11-10 |
10.153185042 |
10.19979 |
¥3,440 |
+0.43% |
KDJ死叉 |
| 26 |
2022-12-06 |
2022-12-08 |
10.243302068999999 |
9.99999 |
¥-1.9万 |
-2.40% |
KDJ死叉 |
| 27 |
2022-12-13 |
2022-12-14 |
10.063068015 |
9.78 |
¥-2.2万 |
-2.84% |
KDJ死叉 |
| 28 |
2022-12-15 |
2022-12-20 |
10.063068015 |
9.67032 |
¥-3.0万 |
-3.93% |
KDJ死叉 |
| 29 |
2023-02-10 |
2023-02-15 |
11.154485342 |
11.26872 |
¥7,294 |
+0.99% |
KDJ死叉 |
| 30 |
2023-03-02 |
2023-03-08 |
11.314693389999999 |
10.95903 |
¥-2.4万 |
-3.17% |
KDJ死叉 |
| 31 |
2023-03-09 |
2023-03-14 |
11.224576362999999 |
11.188799999999999 |
¥-2,485 |
-0.35% |
KDJ死叉 |
| 32 |
2023-03-20 |
2023-03-28 |
11.324706393 |
12.4875 |
¥7.3万 |
+10.23% |
KDJ死叉 |
| 33 |
2023-04-19 |
2023-04-24 |
13.918074169999997 |
13.5864 |
¥-1.8万 |
-2.41% |
KDJ死叉 |
| 34 |
2023-04-25 |
2023-04-27 |
14.719114409999998 |
13.0869 |
¥-8.4万 |
-11.12% |
KDJ死叉 |
| 35 |
2023-06-15 |
2023-06-26 |
12.596357774 |
12.32766 |
¥-1.5万 |
-2.16% |
KDJ死叉 |
| 36 |
2023-07-05 |
2023-07-13 |
11.875421557999998 |
11.538450000000001 |
¥-1.9万 |
-2.87% |
KDJ死叉 |
| 37 |
2023-07-17 |
2023-07-20 |
12.025616603 |
11.6883 |
¥-1.8万 |
-2.83% |
KDJ死叉 |
| 38 |
2023-07-26 |
2023-07-28 |
12.025616602999998 |
11.348640000000001 |
¥-3.6万 |
-5.66% |
KDJ死叉 |
| 39 |
2023-08-07 |
2023-08-09 |
11.504940447 |
11.14884 |
¥-1.9万 |
-3.12% |
KDJ死叉 |
| 40 |
2023-08-23 |
2023-08-28 |
10.423536123 |
10.4895 |
¥3,499 |
+0.60% |
KDJ死叉 |
| 41 |
2023-09-25 |
2023-09-27 |
11.144472339 |
10.779209999999999 |
¥-1.9万 |
-3.31% |
KDJ死叉 |
| 42 |
2023-10-09 |
2023-10-19 |
10.944212278999998 |
10.83915 |
¥-5,557 |
-0.99% |
KDJ死叉 |
| 43 |
2023-10-27 |
2023-10-30 |
10.393497114 |
10.30968 |
¥-4,606 |
-0.84% |
KDJ死叉 |
| 44 |
2023-10-31 |
2023-11-14 |
10.713913209999998 |
11.788200000000002 |
¥5.5万 |
+9.99% |
KDJ死叉 |
| 45 |
2023-11-29 |
2023-12-01 |
11.865408554999997 |
11.638350000000003 |
¥-1.2万 |
-1.94% |
KDJ死叉 |
| 46 |
2023-12-04 |
2023-12-07 |
11.985564591 |
11.63835 |
¥-1.7万 |
-2.93% |
KDJ死叉 |
| 47 |
2023-12-12 |
2023-12-13 |
11.735239516 |
11.5884 |
¥-7,426 |
-1.28% |
KDJ死叉 |
| 48 |
2023-12-14 |
2023-12-15 |
11.725226512999999 |
11.32866 |
¥-1.9万 |
-3.41% |
KDJ死叉 |
| 49 |
2023-12-22 |
2023-12-25 |
11.214563359999998 |
10.83915 |
¥-1.9万 |
-3.38% |
KDJ死叉 |
| 50 |
2023-12-28 |
2024-01-05 |
10.91417327 |
10.64934 |
¥-1.3万 |
-2.46% |
KDJ死叉 |
| 51 |
2024-03-11 |
2024-03-13 |
9.51235285 |
9.030959999999999 |
¥-2.6万 |
-5.09% |
KDJ死叉 |
| 52 |
2024-03-14 |
2024-03-15 |
9.262027775 |
9.16083 |
¥-5,416 |
-1.12% |
KDJ死叉 |
| 53 |
2024-03-19 |
2024-03-26 |
10.023016002999999 |
9.630360000000001 |
¥-1.9万 |
-3.95% |
KDJ死叉 |
| 54 |
2024-04-19 |
2024-05-10 |
9.51235285 |
10.429559999999999 |
¥4.5万 |
+9.61% |
KDJ死叉 |
| 55 |
2024-05-17 |
2024-05-28 |
12.396097714 |
15.993990000000002 |
¥14.9万 |
+28.99% |
KDJ死叉 |
| 56 |
2024-06-07 |
2024-06-20 |
16.701689004 |
20.079900000000002 |
¥13.2万 |
+20.19% |
KDJ死叉 |
| 57 |
2024-08-02 |
2024-08-05 |
23.029906899999997 |
21.93804 |
¥-3.7万 |
-4.77% |
KDJ死叉 |
| 58 |
2024-08-12 |
2024-08-16 |
20.847072246 |
19.8 |
¥-3.8万 |
-5.05% |
KDJ死叉 |
| 59 |
2024-08-22 |
2024-08-27 |
20.396487110999995 |
19.57041 |
¥-2.9万 |
-4.08% |
KDJ死叉 |
| 60 |
2024-08-30 |
2024-09-03 |
19.014692696999997 |
18.17181 |
¥-3.1万 |
-4.46% |
KDJ死叉 |
| 61 |
2024-09-13 |
2024-10-11 |
17.502729243999998 |
24.4755 |
¥26.3万 |
+39.80% |
KDJ死叉 |
| 62 |
2024-10-31 |
2024-11-01 |
34.424704314 |
34.92504 |
¥1.3万 |
+1.42% |
KDJ死叉 |
| 63 |
2024-11-04 |
2024-11-12 |
34.19440524499999 |
34.87508999999999 |
¥1.8万 |
+1.96% |
KDJ死叉 |
| 64 |
2024-11-27 |
2024-12-11 |
31.681141491999995 |
35.964 |
¥12.8万 |
+13.48% |
KDJ死叉 |
| 65 |
2024-12-17 |
2024-12-23 |
38.62015257099999 |
43.036919999999995 |
¥12.3万 |
+11.40% |
KDJ死叉 |
| 66 |
2024-12-27 |
2024-12-30 |
44.05721319999999 |
40.959 |
¥-8.5万 |
-7.06% |
KDJ死叉 |
| 67 |
2025-02-10 |
2025-02-20 |
36.757734013000004 |
36.913050000000005 |
¥4,371 |
+0.39% |
KDJ死叉 |
| 68 |
2025-02-24 |
2025-02-25 |
38.059424402999994 |
33.736230000000006 |
¥-12.5万 |
-11.39% |
KDJ死叉 |
| 69 |
2025-03-07 |
2025-03-24 |
29.50885 |
31.328640000000004 |
¥6.1万 |
+6.14% |
KDJ死叉 |
| 70 |
2025-04-11 |
2025-05-16 |
23.800908131 |
30.00996 |
¥27.3万 |
+26.05% |
KDJ死叉 |
| 71 |
2025-07-01 |
2025-07-03 |
49.85474193699999 |
48.4515 |
¥-3.7万 |
-2.84% |
KDJ死叉 |
| 72 |
2025-07-07 |
2025-07-08 |
49.75461190699999 |
48.28167 |
¥-3.8万 |
-2.99% |
KDJ死叉 |
| 73 |
2025-07-09 |
2025-07-10 |
50.41547010499999 |
48.951 |
¥-3.6万 |
-2.93% |
KDJ死叉 |
| 74 |
2025-07-18 |
2025-07-23 |
53.636086 |
48.4515 |
¥-11.8万 |
-9.69% |
KDJ死叉 |
| 75 |
2025-07-29 |
2025-08-05 |
51.917420555 |
51.828120000000006 |
¥-2,212 |
-0.20% |
KDJ死叉 |
| 76 |
2025-09-12 |
2025-09-19 |
86.31208586000001 |
91.59831 |
¥6.5万 |
+6.09% |
KDJ死叉 |
| 77 |
2025-10-16 |
2025-10-20 |
73.09492189999999 |
69.92000999999999 |
¥-5.0万 |
-4.37% |
KDJ死叉 |
| 78 |
2025-11-26 |
2025-12-08 |
88.19453042399999 |
92.95695 |
¥5.9万 |
+5.37% |
KDJ死叉 |
| 79 |
2025-12-09 |
2025-12-12 |
97.1261291 |
97.27263 |
¥1,420 |
+0.12% |
KDJ死叉 |
| 80 |
2025-12-18 |
2025-12-22 |
103.23406092999998 |
99.4005 |
¥-4.2万 |
-3.74% |
KDJ死叉 |
| 81 |
2026-01-15 |
2026-01-21 |
95.14355450599999 |
89.4105 |
¥-6.8万 |
-6.05% |
KDJ死叉 |
| 82 |
2026-01-23 |
2026-01-27 |
96.879055 |
91.37853 |
¥-6.1万 |
-5.71% |
KDJ死叉 |
| 83 |
2026-01-28 |
2026-01-30 |
93.11091489699999 |
83.916 |
¥-10.0万 |
-9.90% |
KDJ死叉 |
| 84 |
2026-02-10 |
2026-03-03 |
86.01169577 |
85.79411999999999 |
¥-2,555 |
-0.28% |
KDJ死叉 |
| 85 |
2026-03-11 |
2026-03-30 |
81.11533730299999 |
79.34058 |
¥-2.0万 |
-2.22% |
KDJ死叉 |
| 86 |
2026-04-02 |
2026-04-03 |
83.75877009499999 |
82.28763000000001 |
¥-1.6万 |
-1.79% |
KDJ死叉 |
| 87 |
2026-04-09 |
2026-04-27 |
89.1157267 |
112.5 |
¥22.4万 |
+26.20% |
KDJ死叉 |
| 88 |
2026-05-19 |
2026-06-02 |
105.93176999999999 |
122.70717 |
¥17.2万 |
+15.80% |
KDJ死叉 |
| 89 |
2026-07-08 |
2026-07-09 |
122.15863659999998 |
120.87899999999999 |
¥-1.4万 |
-1.08% |
KDJ死叉 |
| 90 |
2026-07-15 |
2026-07-20 |
126.16383779999997 |
116.3835 |
¥-9.6万 |
-7.78% |
KDJ死叉 |
| 91 |
2026-08-03 |
2026-08-14 |
92.50012171399999 |
110.76912 |
¥22.2万 |
+19.71% |
KDJ死叉 |
| 92 |
2026-08-17 |
2026-08-19 |
116.15083479999998 |
109.89 |
¥-7.4万 |
-5.42% |
KDJ死叉 |
| 93 |
2026-09-08 |
2026-09-10 |
130.449403084 |
125.95392 |
¥-4.4万 |
-3.48% |
KDJ死叉 |
| 94 |
2026-10-14 |
2026-10-20 |
100.13003 |
91.94796 |
¥-10.3万 |
-8.20% |
KDJ死叉 |
| 95 |
2026-10-26 |
2026-10-27 |
86.21195582999998 |
82.63728 |
¥-4.8万 |
-4.18% |
KDJ死叉 |
| 96 |
2026-11-05 |
2026-11-13 |
65.23471454499999 |
66.79 |
¥2.5万 |
+2.35% |
强平 |
逐笔成交记录（共 192 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-03-23 |
KDJ金叉 |
买入 |
16.46645 |
60600.0 |
¥99.8万 |
|
| 2021-03-29 |
KDJ死叉 |
卖出 |
15.83415 |
60600.0 |
¥95.9万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
16.49648 |
58100.0 |
¥95.9万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
15.43455 |
58100.0 |
¥89.6万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
13.383369999999998 |
66500.0 |
¥89.0万 |
|
| 2021-05-26 |
KDJ死叉 |
卖出 |
13.28 |
66500.0 |
¥88.3万 |
|
| 2021-05-27 |
KDJ金叉 |
买入 |
13.553539999999998 |
65500.0 |
¥88.8万 |
|
| 2021-06-07 |
KDJ死叉 |
卖出 |
14.2857 |
65500.0 |
¥93.5万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
14.454439999999998 |
64300.0 |
¥93.0万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
14.31 |
64300.0 |
¥92.0万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
15.595579999999998 |
58900.0 |
¥91.9万 |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
15.154830000000002 |
58900.0 |
¥89.2万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
14.514499999999998 |
61900.0 |
¥89.9万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
13.92606 |
61900.0 |
¥86.2万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
13.843829999999999 |
62300.0 |
¥86.3万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
13.336649999999999 |
62300.0 |
¥83.1万 |
|
| 2021-09-03 |
KDJ金叉 |
买入 |
13.3133 |
62300.0 |
¥83.0万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
13.26672 |
62300.0 |
¥82.6万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
13.46 |
61600.0 |
¥82.9万 |
|
| 2021-09-29 |
KDJ死叉 |
卖出 |
13.19679 |
61600.0 |
¥81.3万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
13.193179999999998 |
61300.0 |
¥80.9万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
13.11687 |
61300.0 |
¥80.4万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
12.712699999999998 |
63400.0 |
¥80.6万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
13.52 |
63400.0 |
¥85.7万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
13.873859999999999 |
61800.0 |
¥85.8万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
13.696290000000001 |
61800.0 |
¥84.6万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
14.814800000000002 |
56600.0 |
¥83.9万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
14.07591 |
56600.0 |
¥79.6万 |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
13.993979999999999 |
57100.0 |
¥79.9万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
13.96602 |
57100.0 |
¥79.7万 |
|
| 2022-02-21 |
KDJ金叉 |
买入 |
12.402389999999999 |
64500.0 |
¥80.0万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
12.287700000000001 |
64500.0 |
¥79.2万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
11.19118 |
70900.0 |
¥79.4万 |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
10.87911 |
70900.0 |
¥77.1万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
8.63863 |
89000.0 |
¥76.9万 |
|
| 2022-04-29 |
KDJ死叉 |
卖出 |
8.40159 |
89000.0 |
¥74.8万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
10.030019999999999 |
74700.0 |
¥74.9万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
10.63935 |
74700.0 |
¥79.5万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
11.021009999999999 |
72000.0 |
¥79.4万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
10.789200000000001 |
72000.0 |
¥77.7万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
11.5 |
67700.0 |
¥77.9万 |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
11.5 |
67700.0 |
¥77.8万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
10.290279999999997 |
75300.0 |
¥77.5万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
10.16982 |
75300.0 |
¥76.6万 |
|
| 2022-09-22 |
KDJ金叉 |
买入 |
9.64964 |
78600.0 |
¥75.9万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
9.32067 |
78600.0 |
¥73.2万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
8.958949999999998 |
81800.0 |
¥73.3万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
9.73026 |
81800.0 |
¥79.6万 |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
10.150139999999999 |
79000.0 |
¥80.2万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
10.19979 |
79000.0 |
¥80.6万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
10.240229999999999 |
78700.0 |
¥80.6万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
9.99999 |
78700.0 |
¥78.7万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
10.06005 |
77800.0 |
¥78.3万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
9.78 |
77800.0 |
¥76.1万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
10.06005 |
76200.0 |
¥76.7万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
9.67032 |
76200.0 |
¥73.7万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
11.15114 |
65800.0 |
¥73.4万 |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
11.26872 |
65800.0 |
¥74.1万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
11.3113 |
65500.0 |
¥74.1万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
10.95903 |
65500.0 |
¥71.8万 |
|
| 2023-03-09 |
KDJ金叉 |
买入 |
11.22121 |
63500.0 |
¥71.3万 |
|
| 2023-03-14 |
KDJ死叉 |
卖出 |
11.188799999999999 |
63500.0 |
¥71.0万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
11.321309999999999 |
63100.0 |
¥71.5万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
12.4875 |
63100.0 |
¥78.8万 |
|
| 2023-04-19 |
KDJ金叉 |
买入 |
13.913899999999998 |
54900.0 |
¥76.4万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
13.5864 |
54900.0 |
¥74.6万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
14.714699999999997 |
51400.0 |
¥75.7万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
13.0869 |
51400.0 |
¥67.2万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
12.59258 |
54400.0 |
¥68.5万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
12.32766 |
54400.0 |
¥67.0万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
11.871859999999996 |
56600.0 |
¥67.2万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
11.538450000000001 |
56600.0 |
¥65.3万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
12.022009999999998 |
54100.0 |
¥65.1万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
11.6883 |
54100.0 |
¥63.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
12.022009999999998 |
52400.0 |
¥63.0万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
11.348640000000001 |
52400.0 |
¥59.4万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
11.501489999999999 |
52100.0 |
¥59.9万 |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
11.14884 |
52100.0 |
¥58.1万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
10.420409999999999 |
55700.0 |
¥58.1万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
10.4895 |
55700.0 |
¥58.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
11.14113 |
52200.0 |
¥58.2万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
10.779209999999999 |
52200.0 |
¥56.3万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
10.940929999999998 |
51300.0 |
¥56.1万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
10.83915 |
51300.0 |
¥55.6万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
10.39038 |
53000.0 |
¥55.1万 |
|
| 2023-10-30 |
KDJ死叉 |
卖出 |
10.30968 |
53000.0 |
¥54.6万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
10.710699999999996 |
51500.0 |
¥55.2万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
11.788200000000002 |
51500.0 |
¥60.7万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
11.861849999999999 |
51300.0 |
¥60.9万 |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
11.638350000000003 |
51300.0 |
¥59.7万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
11.981969999999999 |
49800.0 |
¥59.7万 |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
11.63835 |
49800.0 |
¥57.9万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
11.73172 |
49400.0 |
¥58.0万 |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
11.5884 |
49400.0 |
¥57.2万 |
|
| 2023-12-14 |
KDJ金叉 |
买入 |
11.72171 |
48400.0 |
¥56.8万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
11.32866 |
48400.0 |
¥54.8万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
11.211199999999998 |
49100.0 |
¥55.1万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
10.83915 |
49100.0 |
¥53.2万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
10.910899999999998 |
49100.0 |
¥53.6万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
10.64934 |
49100.0 |
¥52.3万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
9.5095 |
54300.0 |
¥51.7万 |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
9.030959999999999 |
54300.0 |
¥49.0万 |
|
| 2024-03-14 |
KDJ金叉 |
买入 |
9.25925 |
52100.0 |
¥48.3万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
9.16083 |
52100.0 |
¥47.7万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
10.02001 |
48600.0 |
¥48.7万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
9.630360000000001 |
48600.0 |
¥46.8万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
9.5095 |
49100.0 |
¥46.7万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
10.429559999999999 |
49100.0 |
¥51.2万 |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
12.39238 |
41600.0 |
¥51.6万 |
|
| 2024-05-28 |
KDJ死叉 |
卖出 |
15.993990000000002 |
41600.0 |
¥66.5万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
16.696679999999997 |
39000.0 |
¥65.1万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
20.079900000000002 |
39000.0 |
¥78.3万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
23.022999999999996 |
33300.0 |
¥76.7万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
21.93804 |
33300.0 |
¥73.0万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
20.840819999999997 |
36100.0 |
¥75.3万 |
|
| 2024-08-16 |
KDJ死叉 |
卖出 |
19.8 |
36100.0 |
¥71.5万 |
|
| 2024-08-22 |
KDJ金叉 |
买入 |
20.390369999999997 |
35100.0 |
¥71.6万 |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
19.57041 |
35100.0 |
¥68.7万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
19.008989999999997 |
36500.0 |
¥69.4万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
18.17181 |
36500.0 |
¥66.3万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
17.49748 |
37700.0 |
¥66.0万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
24.4755 |
37700.0 |
¥92.2万 |
|
| 2024-10-31 |
KDJ金叉 |
买入 |
34.41438 |
26500.0 |
¥91.2万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
34.92504 |
26500.0 |
¥92.5万 |
|
| 2024-11-04 |
KDJ金叉 |
买入 |
34.184149999999995 |
26700.0 |
¥91.3万 |
|
| 2024-11-12 |
KDJ死叉 |
卖出 |
34.87508999999999 |
26700.0 |
¥93.1万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
31.671639999999993 |
30000.0 |
¥95.0万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
35.964 |
30000.0 |
¥1.08M |
|
| 2024-12-17 |
KDJ金叉 |
买入 |
38.60856999999999 |
28000.0 |
¥1.08M |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
43.036919999999995 |
28000.0 |
¥1.20M |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
44.04399999999999 |
27200.0 |
¥1.20M |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
40.959 |
27200.0 |
¥1.11M |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
36.74671 |
30300.0 |
¥1.11M |
|
| 2025-02-20 |
KDJ死叉 |
卖出 |
36.913050000000005 |
30300.0 |
¥1.12M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
38.04801 |
28800.0 |
¥1.10M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
33.736230000000006 |
28800.0 |
¥97.1万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
29.5 |
33700.0 |
¥99.4万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
31.328640000000004 |
33700.0 |
¥1.06M |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
23.79377 |
44100.0 |
¥1.05M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
30.00996 |
44100.0 |
¥1.32M |
|
| 2025-07-01 |
KDJ金叉 |
买入 |
49.839789999999994 |
26000.0 |
¥1.30M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
48.4515 |
26000.0 |
¥1.26M |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
49.73968999999999 |
25500.0 |
¥1.27M |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
48.28167 |
25500.0 |
¥1.23M |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
50.400349999999996 |
24600.0 |
¥1.24M |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
48.951 |
24600.0 |
¥1.20M |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
53.62 |
22600.0 |
¥1.21M |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
48.4515 |
22600.0 |
¥1.09M |
|
| 2025-07-29 |
KDJ金叉 |
买入 |
51.901849999999996 |
21100.0 |
¥1.10M |
|
| 2025-08-05 |
KDJ死叉 |
卖出 |
51.828120000000006 |
21100.0 |
¥1.09M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
86.2862 |
12300.0 |
¥1.06M |
|
| 2025-09-19 |
KDJ死叉 |
卖出 |
91.59831 |
12300.0 |
¥1.13M |
|
| 2025-10-16 |
KDJ金叉 |
买入 |
73.073 |
15700.0 |
¥1.15M |
|
| 2025-10-20 |
KDJ死叉 |
卖出 |
69.92000999999999 |
15700.0 |
¥1.10M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
88.16807999999997 |
12500.0 |
¥1.10M |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
92.95695 |
12500.0 |
¥1.16M |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
97.097 |
12100.0 |
¥1.18M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
97.27263 |
12100.0 |
¥1.18M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
103.20309999999999 |
11000.0 |
¥1.14M |
|
| 2025-12-22 |
KDJ死叉 |
卖出 |
99.4005 |
11000.0 |
¥1.09M |
|
| 2026-01-15 |
KDJ金叉 |
买入 |
95.11501999999999 |
11800.0 |
¥1.12M |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
89.4105 |
11800.0 |
¥1.05M |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
96.85 |
11000.0 |
¥1.07M |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
91.37853 |
11000.0 |
¥1.00M |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
93.08298999999998 |
10800.0 |
¥1.01M |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
83.916 |
10800.0 |
¥90.6万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
85.9859 |
10500.0 |
¥90.3万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
85.79411999999999 |
10500.0 |
¥90.1万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
81.09101 |
11100.0 |
¥90.0万 |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
79.34058 |
11100.0 |
¥88.0万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
83.73365 |
10400.0 |
¥87.1万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
82.28763000000001 |
10400.0 |
¥85.6万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
89.08899999999998 |
9600.0 |
¥85.6万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
112.5 |
9600.0 |
¥1.08M |
|
| 2026-05-19 |
KDJ金叉 |
买入 |
105.9 |
10300.0 |
¥1.09M |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
122.70717 |
10300.0 |
¥1.26M |
|
| 2026-07-08 |
KDJ金叉 |
买入 |
122.12199999999999 |
10300.0 |
¥1.26M |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
120.87899999999999 |
10300.0 |
¥1.24M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
126.12599999999998 |
9800.0 |
¥1.24M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
116.3835 |
9800.0 |
¥1.14M |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
92.47237999999999 |
12200.0 |
¥1.13M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
110.76912 |
12200.0 |
¥1.35M |
|
| 2026-08-17 |
KDJ金叉 |
买入 |
116.11599999999999 |
11800.0 |
¥1.37M |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
109.89 |
11800.0 |
¥1.30M |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
130.41028 |
9800.0 |
¥1.28M |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
125.95392 |
9800.0 |
¥1.23M |
|
| 2026-10-14 |
KDJ金叉 |
买入 |
100.1 |
12500.0 |
¥1.25M |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
91.94796 |
12500.0 |
¥1.15M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
86.18609999999998 |
13200.0 |
¥1.14M |
|
| 2026-10-27 |
KDJ死叉 |
卖出 |
82.63728 |
13200.0 |
¥1.09M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
65.21515 |
16100.0 |
¥1.05M |
|
| 2026-11-13 |
强平 |
卖出 |
66.79 |
16100 |
¥1.07M |
回测结束强平 |