688126 沪硅产业 — KDJ随机指标金叉 回测明细
数据区间: 2020-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥85.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -14.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 86 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-05-08 |
2020-05-25 |
17.402599214 |
22.8771 |
¥30.8万 |
+31.42% |
KDJ死叉 |
| 2 |
2020-06-23 |
2020-07-06 |
32.702467797999994 |
33.1668 |
¥1.8万 |
+1.39% |
KDJ死叉 |
| 3 |
2020-07-30 |
2020-08-10 |
46.57047695299999 |
48.06 |
¥4.2万 |
+3.17% |
KDJ死叉 |
| 4 |
2020-08-25 |
2020-08-26 |
44.037187194 |
41.938019999999995 |
¥-6.5万 |
-4.80% |
KDJ死叉 |
| 5 |
2020-08-28 |
2020-09-09 |
44.05721319999999 |
38.42154 |
¥-16.0万 |
-12.82% |
KDJ死叉 |
| 6 |
2020-09-18 |
2020-09-23 |
40.03198599399999 |
38.64132 |
¥-4.0万 |
-3.50% |
KDJ死叉 |
| 7 |
2020-10-13 |
2020-10-20 |
38.55006155 |
34.87508999999999 |
¥-10.2万 |
-9.56% |
KDJ死叉 |
| 8 |
2020-11-25 |
2020-12-08 |
34.735107406999994 |
35.90406 |
¥3.3万 |
+3.33% |
KDJ死叉 |
| 9 |
2021-01-15 |
2021-01-26 |
36.587512962 |
34.8651 |
¥-4.8万 |
-4.74% |
KDJ死叉 |
| 10 |
2021-04-21 |
2021-04-29 |
23.740830113 |
23.65632 |
¥-3,756 |
-0.39% |
KDJ死叉 |
| 11 |
2021-04-30 |
2021-05-10 |
23.881012154999997 |
22.827150000000003 |
¥-4.3万 |
-4.44% |
KDJ死叉 |
| 12 |
2021-06-21 |
2021-06-25 |
29.608449870999994 |
28.821150000000003 |
¥-2.5万 |
-2.69% |
KDJ死叉 |
| 13 |
2021-08-31 |
2021-09-03 |
29.998997 |
28.821150000000003 |
¥-3.6万 |
-3.96% |
KDJ死叉 |
| 14 |
2021-09-07 |
2021-09-14 |
29.738618909999992 |
28.68129 |
¥-3.1万 |
-3.58% |
KDJ死叉 |
| 15 |
2021-09-24 |
2021-10-12 |
28.717292603999994 |
28.80117 |
¥2,197 |
+0.26% |
KDJ死叉 |
| 16 |
2021-10-18 |
2021-10-20 |
28.63718858 |
27.84213 |
¥-2.4万 |
-2.81% |
KDJ死叉 |
| 17 |
2021-10-26 |
2021-10-28 |
27.856174346 |
27.06291 |
¥-2.4万 |
-2.88% |
KDJ死叉 |
| 18 |
2021-10-29 |
2021-11-09 |
27.215342154 |
28.151819999999997 |
¥2.7万 |
+3.41% |
KDJ死叉 |
| 19 |
2021-11-10 |
2021-11-16 |
29.027695697 |
29.090880000000002 |
¥1,547 |
+0.19% |
KDJ死叉 |
| 20 |
2021-12-01 |
2021-12-03 |
29.548371853 |
28.48149 |
¥-3.0万 |
-3.64% |
KDJ死叉 |
| 21 |
2021-12-13 |
2021-12-16 |
27.836148339999998 |
27.102869999999996 |
¥-2.1万 |
-2.66% |
KDJ死叉 |
| 22 |
2021-12-23 |
2022-01-05 |
26.244080862999994 |
25.434540000000002 |
¥-2.4万 |
-3.11% |
KDJ死叉 |
| 23 |
2022-01-12 |
2022-01-24 |
25.423014617 |
25.5 |
¥2,038 |
+0.27% |
KDJ死叉 |
| 24 |
2022-02-16 |
2022-03-08 |
23.056915 |
22.977 |
¥-2,847 |
-0.38% |
KDJ死叉 |
| 25 |
2022-03-11 |
2022-03-16 |
25.152663535999995 |
25.284689999999998 |
¥3,659 |
+0.49% |
KDJ死叉 |
| 26 |
2022-04-11 |
2022-04-12 |
22.42912672 |
21.63834 |
¥-2.7万 |
-3.55% |
KDJ死叉 |
| 27 |
2022-04-13 |
2022-04-22 |
22.178801644999997 |
21.8781 |
¥-1.0万 |
-1.39% |
KDJ死叉 |
| 28 |
2022-05-06 |
2022-05-25 |
20.676851194999994 |
22.1 |
¥4.8万 |
+6.85% |
KDJ死叉 |
| 29 |
2022-06-29 |
2022-07-05 |
23.260205968999998 |
22.01796 |
¥-4.1万 |
-5.37% |
KDJ死叉 |
| 30 |
2022-07-22 |
2022-08-16 |
21.237579363 |
21.89808 |
¥2.2万 |
+3.08% |
KDJ死叉 |
| 31 |
2022-09-01 |
2022-09-19 |
20.416513117 |
20.13984 |
¥-1.0万 |
-1.38% |
KDJ死叉 |
| 32 |
2022-10-13 |
2022-11-08 |
17.82314534 |
20.62935 |
¥11.6万 |
+15.71% |
KDJ死叉 |
| 33 |
2022-11-16 |
2022-11-22 |
20.877111255 |
20.4795 |
¥-1.6万 |
-1.93% |
KDJ死叉 |
| 34 |
2022-12-06 |
2022-12-13 |
19.885823957999996 |
19.65033 |
¥-1.0万 |
-1.21% |
KDJ死叉 |
| 35 |
2022-12-28 |
2023-01-13 |
17.833158342999997 |
17.742240000000002 |
¥-4,446 |
-0.54% |
KDJ死叉 |
| 36 |
2023-04-18 |
2023-04-19 |
24.397317 |
23.70627 |
¥-2.3万 |
-2.86% |
KDJ死叉 |
| 37 |
2023-04-21 |
2023-04-26 |
25.0325075 |
22.29768 |
¥-8.8万 |
-10.95% |
KDJ死叉 |
| 38 |
2023-05-05 |
2023-05-09 |
23.780882124999994 |
22.60737 |
¥-3.5万 |
-4.96% |
KDJ死叉 |
| 39 |
2023-05-19 |
2023-06-06 |
20.586734167999996 |
21.74823 |
¥3.8万 |
+5.61% |
KDJ死叉 |
| 40 |
2023-06-14 |
2023-06-26 |
21.878411555 |
20.33 |
¥-5.1万 |
-7.11% |
KDJ死叉 |
| 41 |
2023-07-04 |
2023-07-11 |
21.527956449999994 |
21.138840000000002 |
¥-1.2万 |
-1.84% |
KDJ死叉 |
| 42 |
2023-08-09 |
2023-08-14 |
21.267618371999998 |
20.4795 |
¥-2.4万 |
-3.73% |
KDJ死叉 |
| 43 |
2023-09-21 |
2023-09-22 |
20.366448102 |
19.95003 |
¥-1.3万 |
-2.07% |
KDJ死叉 |
| 44 |
2023-10-13 |
2023-10-17 |
19.375160805000004 |
18.83115 |
¥-1.7万 |
-2.84% |
KDJ死叉 |
| 45 |
2023-12-11 |
2023-12-20 |
17.182313147999995 |
17.102880000000003 |
¥-2,901 |
-0.49% |
KDJ死叉 |
| 46 |
2024-01-19 |
2024-01-23 |
15.700388703999996 |
14.89509 |
¥-3.1万 |
-5.16% |
KDJ死叉 |
| 47 |
2024-01-25 |
2024-01-31 |
15.209751556999997 |
14.585400000000002 |
¥-2.3万 |
-4.13% |
KDJ死叉 |
| 48 |
2024-03-04 |
2024-03-05 |
15.640310686 |
15.384600000000002 |
¥-8,981 |
-1.66% |
KDJ死叉 |
| 49 |
2024-04-19 |
2024-04-24 |
12.71651381 |
12.56742 |
¥-6,359 |
-1.20% |
KDJ死叉 |
| 50 |
2024-04-26 |
2024-05-14 |
12.566318764999998 |
13.376610000000001 |
¥3.4万 |
+6.42% |
KDJ死叉 |
| 51 |
2024-07-08 |
2024-07-19 |
14.088295221 |
14.685300000000002 |
¥2.4万 |
+4.21% |
KDJ死叉 |
| 52 |
2024-07-31 |
2024-08-07 |
15.129647532999998 |
15.064920000000003 |
¥-2,659 |
-0.46% |
KDJ死叉 |
| 53 |
2024-08-16 |
2024-08-23 |
15.349933599 |
14.755230000000001 |
¥-2.3万 |
-3.90% |
KDJ死叉 |
| 54 |
2024-08-27 |
2024-08-28 |
15.119634529999997 |
14.80518 |
¥-1.2万 |
-2.11% |
KDJ死叉 |
| 55 |
2024-09-18 |
2024-10-14 |
13.694107 |
21.65832 |
¥31.8万 |
+58.11% |
KDJ死叉 |
| 56 |
2024-10-23 |
2024-10-30 |
23.660726088999994 |
22.977 |
¥-2.5万 |
-2.92% |
KDJ死叉 |
| 57 |
2024-12-02 |
2024-12-16 |
21.117423326999994 |
21.30867 |
¥7,154 |
+0.88% |
KDJ死叉 |
| 58 |
2025-01-06 |
2025-01-21 |
18.463977532 |
18.04194 |
¥-2.0万 |
-2.32% |
KDJ死叉 |
| 59 |
2025-02-20 |
2025-03-11 |
20.056045008999998 |
18.86112 |
¥-4.9万 |
-5.99% |
KDJ死叉 |
| 60 |
2025-04-02 |
2025-04-08 |
18.604159573999993 |
16.8 |
¥-7.5万 |
-9.72% |
KDJ死叉 |
| 61 |
2025-04-09 |
2025-04-21 |
17.0221051 |
18.061919999999997 |
¥4.2万 |
+6.08% |
KDJ死叉 |
| 62 |
2025-05-23 |
2025-05-26 |
18.554094559 |
18.1818 |
¥-1.5万 |
-2.04% |
KDJ死叉 |
| 63 |
2025-05-29 |
2025-06-05 |
18.383873507999997 |
18.33165 |
¥-2,286 |
-0.31% |
KDJ死叉 |
| 64 |
2025-06-13 |
2025-06-18 |
18.173600444999998 |
18.1818 |
¥108 |
+0.02% |
KDJ死叉 |
| 65 |
2025-06-25 |
2025-07-07 |
18.524055549999996 |
18.20178 |
¥-1.3万 |
-1.77% |
KDJ死叉 |
| 66 |
2025-07-11 |
2025-07-31 |
18.774380624999996 |
18.99099 |
¥8,015 |
+1.12% |
KDJ死叉 |
| 67 |
2025-08-14 |
2025-08-28 |
19.0247057 |
20.079900000000002 |
¥4.0万 |
+5.51% |
KDJ死叉 |
| 68 |
2025-08-29 |
2025-09-01 |
21.166348000000003 |
21.22875 |
¥2,012 |
+0.26% |
KDJ死叉 |
| 69 |
2025-10-29 |
2025-11-03 |
24.481792334999998 |
22.6773 |
¥-5.6万 |
-7.40% |
KDJ死叉 |
| 70 |
2025-11-26 |
2025-11-28 |
20.857085248999994 |
20.60937 |
¥-8,582 |
-1.22% |
KDJ死叉 |
| 71 |
2026-01-06 |
2026-01-12 |
22.339009692999998 |
23.60637 |
¥3.9万 |
+5.64% |
KDJ死叉 |
| 72 |
2026-02-25 |
2026-03-03 |
20.917163267 |
20.699279999999998 |
¥-7,888 |
-1.07% |
KDJ死叉 |
| 73 |
2026-03-12 |
2026-03-18 |
19.855784948999997 |
18.96102 |
¥-3.3万 |
-4.53% |
KDJ死叉 |
| 74 |
2026-03-26 |
2026-03-27 |
17.723015309999997 |
17.43255 |
¥-1.2万 |
-1.67% |
KDJ死叉 |
| 75 |
2026-04-02 |
2026-04-03 |
17.265178000000002 |
16.8831 |
¥-1.5万 |
-2.24% |
KDJ死叉 |
| 76 |
2026-04-24 |
2026-04-29 |
20.476591135 |
20.39958 |
¥-2,685 |
-0.41% |
KDJ死叉 |
| 77 |
2026-05-08 |
2026-05-18 |
22.32899669 |
24.045930000000002 |
¥5.0万 |
+7.66% |
KDJ死叉 |
| 78 |
2026-05-20 |
2026-05-22 |
29.0377087 |
28.02195 |
¥-2.5万 |
-3.53% |
KDJ死叉 |
| 79 |
2026-06-08 |
2026-06-09 |
26.53445795 |
27.40257 |
¥2.1万 |
+3.24% |
KDJ死叉 |
| 80 |
2026-07-27 |
2026-07-31 |
25.413001613999995 |
24.805169999999997 |
¥-1.7万 |
-2.42% |
KDJ死叉 |
| 81 |
2026-08-05 |
2026-08-20 |
23.840960142999997 |
26.323650000000004 |
¥7.2万 |
+10.38% |
KDJ死叉 |
| 82 |
2026-09-02 |
2026-09-03 |
23.83094714 |
23.60637 |
¥-7,390 |
-0.97% |
KDJ死叉 |
| 83 |
2026-09-16 |
2026-09-29 |
21.898437560999994 |
23.52645 |
¥5.6万 |
+7.40% |
KDJ死叉 |
| 84 |
2026-10-22 |
2026-10-23 |
19.365147801999996 |
18.431549999999998 |
¥-4.0万 |
-4.85% |
KDJ死叉 |
| 85 |
2026-10-26 |
2026-10-29 |
19.134848732999995 |
17.882099999999998 |
¥-5.0万 |
-6.57% |
KDJ死叉 |
| 86 |
2026-11-03 |
2026-11-13 |
17.572820264999997 |
20.57 |
¥12.2万 |
+17.02% |
强平 |
逐笔成交记录（共 172 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-05-08 |
KDJ金叉 |
买入 |
17.39738 |
56400.0 |
¥98.2万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
22.8771 |
56400.0 |
¥1.29M |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
32.69266 |
39500.0 |
¥1.29M |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
33.1668 |
39500.0 |
¥1.31M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
46.556509999999996 |
28400.0 |
¥1.32M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
48.06 |
28400.0 |
¥1.36M |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
44.023979999999995 |
30900.0 |
¥1.36M |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
41.938019999999995 |
30900.0 |
¥1.30M |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
44.044 |
28400.0 |
¥1.25M |
|
| 2020-09-09 |
KDJ死叉 |
卖出 |
38.42154 |
28400.0 |
¥1.09M |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
40.01997999999999 |
28200.0 |
¥1.13M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
38.64132 |
28200.0 |
¥1.09M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
38.5385 |
27800.0 |
¥1.07M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
34.87508999999999 |
27800.0 |
¥96.9万 |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
34.724689999999995 |
28800.0 |
¥1.00M |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
35.90406 |
28800.0 |
¥1.03M |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
36.576539999999994 |
27900.0 |
¥1.02M |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
34.8651 |
27900.0 |
¥97.2万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
23.73371 |
41000.0 |
¥97.3万 |
|
| 2021-04-29 |
KDJ死叉 |
卖出 |
23.65632 |
41000.0 |
¥97.0万 |
|
| 2021-04-30 |
KDJ金叉 |
买入 |
23.873849999999997 |
40600.0 |
¥97.0万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
22.827150000000003 |
40600.0 |
¥92.7万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
29.599569999999996 |
31300.0 |
¥92.7万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
28.821150000000003 |
31300.0 |
¥90.2万 |
|
| 2021-08-31 |
KDJ金叉 |
买入 |
29.99 |
30300.0 |
¥90.9万 |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
28.821150000000003 |
30300.0 |
¥87.3万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
29.729699999999994 |
29200.0 |
¥86.8万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
28.68129 |
29200.0 |
¥83.7万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
28.708679999999998 |
29200.0 |
¥83.9万 |
|
| 2021-10-12 |
KDJ死叉 |
卖出 |
28.80117 |
29200.0 |
¥84.1万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
28.6286 |
29500.0 |
¥84.5万 |
|
| 2021-10-20 |
KDJ死叉 |
卖出 |
27.84213 |
29500.0 |
¥82.1万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
27.84782 |
29400.0 |
¥81.9万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
27.06291 |
29400.0 |
¥79.5万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
27.20718 |
28800.0 |
¥78.4万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
28.151819999999997 |
28800.0 |
¥81.1万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
29.018989999999995 |
28400.0 |
¥82.4万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
29.090880000000002 |
28400.0 |
¥82.6万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
29.53951 |
27900.0 |
¥82.4万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
28.48149 |
27900.0 |
¥79.4万 |
|
| 2021-12-13 |
KDJ金叉 |
买入 |
27.827799999999996 |
28500.0 |
¥79.3万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
27.102869999999996 |
28500.0 |
¥77.2万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
26.236209999999993 |
29500.0 |
¥77.4万 |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
25.434540000000002 |
29500.0 |
¥75.0万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
25.415390000000002 |
29400.0 |
¥74.7万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
25.5 |
29400.0 |
¥74.9万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
23.05 |
32800.0 |
¥75.6万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
22.977 |
32800.0 |
¥75.3万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
25.14512 |
29400.0 |
¥73.9万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
25.284689999999998 |
29400.0 |
¥74.3万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
22.422399999999996 |
33400.0 |
¥74.9万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
21.63834 |
33400.0 |
¥72.3万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
22.172149999999995 |
32900.0 |
¥73.0万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
21.8781 |
32900.0 |
¥72.0万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
20.670649999999995 |
33900.0 |
¥70.1万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
22.1 |
33900.0 |
¥74.9万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
23.25323 |
32800.0 |
¥76.3万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
22.01796 |
32800.0 |
¥72.2万 |
|
| 2022-07-22 |
KDJ金叉 |
买入 |
21.231209999999997 |
34200.0 |
¥72.6万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
21.89808 |
34200.0 |
¥74.9万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
20.41039 |
36300.0 |
¥74.1万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
20.13984 |
36300.0 |
¥73.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
17.8178 |
41400.0 |
¥73.8万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
20.62935 |
41400.0 |
¥85.4万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
20.87085 |
40800.0 |
¥85.2万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
20.4795 |
40800.0 |
¥83.5万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
19.879859999999997 |
42100.0 |
¥83.7万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
19.65033 |
42100.0 |
¥82.7万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
17.827809999999996 |
46200.0 |
¥82.4万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
17.742240000000002 |
46200.0 |
¥81.9万 |
|
| 2023-04-18 |
KDJ金叉 |
买入 |
24.39 |
33600.0 |
¥82.0万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
23.70627 |
33600.0 |
¥79.6万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
25.025 |
32000.0 |
¥80.1万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
22.29768 |
32000.0 |
¥71.3万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
23.773749999999996 |
29700.0 |
¥70.6万 |
|
| 2023-05-09 |
KDJ死叉 |
卖出 |
22.60737 |
29700.0 |
¥67.1万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
20.580559999999995 |
32900.0 |
¥67.7万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
21.74823 |
32900.0 |
¥71.5万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
21.87185 |
32700.0 |
¥71.5万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
20.33 |
32700.0 |
¥66.5万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
21.521499999999996 |
30900.0 |
¥66.5万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
21.138840000000002 |
30900.0 |
¥65.3万 |
|
| 2023-08-09 |
KDJ金叉 |
买入 |
21.261239999999997 |
30500.0 |
¥64.9万 |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
20.4795 |
30500.0 |
¥62.4万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
20.360339999999997 |
30800.0 |
¥62.7万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
19.95003 |
30800.0 |
¥61.4万 |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
19.36935 |
31600.0 |
¥61.2万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
18.83115 |
31600.0 |
¥59.5万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
17.177159999999997 |
34300.0 |
¥58.9万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
17.102880000000003 |
34300.0 |
¥58.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
15.695679999999998 |
37900.0 |
¥59.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
14.89509 |
37900.0 |
¥56.4万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
15.205189999999998 |
37000.0 |
¥56.3万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
14.585400000000002 |
37000.0 |
¥53.9万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
15.635619999999998 |
34500.0 |
¥54.0万 |
|
| 2024-03-05 |
KDJ死叉 |
卖出 |
15.384600000000002 |
34500.0 |
¥53.1万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
12.712699999999998 |
41600.0 |
¥52.9万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
12.56742 |
41600.0 |
¥52.3万 |
|
| 2024-04-26 |
KDJ金叉 |
买入 |
12.56255 |
41800.0 |
¥52.5万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
13.376610000000001 |
41800.0 |
¥55.9万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
14.084069999999997 |
39700.0 |
¥55.9万 |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
14.685300000000002 |
39700.0 |
¥58.3万 |
|
| 2024-07-31 |
KDJ金叉 |
买入 |
15.125109999999998 |
38400.0 |
¥58.1万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
15.064920000000003 |
38400.0 |
¥57.8万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
15.345329999999999 |
37800.0 |
¥58.0万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
14.755230000000001 |
37800.0 |
¥55.8万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
15.115099999999998 |
36600.0 |
¥55.3万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
14.80518 |
36600.0 |
¥54.2万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
13.69 |
39900.0 |
¥54.6万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
21.65832 |
39900.0 |
¥86.4万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
23.653629999999996 |
36000.0 |
¥85.2万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
22.977 |
36000.0 |
¥82.7万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
21.111089999999997 |
38700.0 |
¥81.7万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
21.30867 |
38700.0 |
¥82.4万 |
|
| 2025-01-06 |
KDJ金叉 |
买入 |
18.45844 |
45700.0 |
¥84.4万 |
|
| 2025-01-21 |
KDJ死叉 |
卖出 |
18.04194 |
45700.0 |
¥82.4万 |
|
| 2025-02-20 |
KDJ金叉 |
买入 |
20.05003 |
40400.0 |
¥81.0万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
18.86112 |
40400.0 |
¥76.2万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
18.598579999999995 |
41700.0 |
¥77.6万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
16.8 |
41700.0 |
¥70.0万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
17.017 |
40500.0 |
¥68.9万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
18.061919999999997 |
40500.0 |
¥73.1万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
18.54853 |
39800.0 |
¥73.8万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
18.1818 |
39800.0 |
¥72.3万 |
|
| 2025-05-29 |
KDJ金叉 |
买入 |
18.378359999999997 |
39600.0 |
¥72.8万 |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
18.33165 |
39600.0 |
¥72.6万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
18.168149999999997 |
39500.0 |
¥71.8万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
18.1818 |
39500.0 |
¥71.8万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
18.5185 |
39200.0 |
¥72.6万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
18.20178 |
39200.0 |
¥71.3万 |
|
| 2025-07-11 |
KDJ金叉 |
买入 |
18.768749999999997 |
38000.0 |
¥71.3万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
18.99099 |
38000.0 |
¥72.1万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
19.019 |
38000.0 |
¥72.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
20.079900000000002 |
38000.0 |
¥76.3万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
21.16 |
35900.0 |
¥76.0万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
21.22875 |
35900.0 |
¥76.2万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
24.474449999999997 |
30900.0 |
¥75.6万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
22.6773 |
30900.0 |
¥70.1万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
20.850829999999995 |
33800.0 |
¥70.5万 |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
20.60937 |
33800.0 |
¥69.6万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
22.332309999999996 |
31200.0 |
¥69.7万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
23.60637 |
31200.0 |
¥73.6万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
20.91089 |
35200.0 |
¥73.6万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
20.699279999999998 |
35200.0 |
¥72.8万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
19.849829999999997 |
36600.0 |
¥72.7万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
18.96102 |
36600.0 |
¥69.4万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
17.717699999999997 |
39200.0 |
¥69.5万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
17.43255 |
39200.0 |
¥68.3万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
17.26 |
39700.0 |
¥68.5万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
16.8831 |
39700.0 |
¥67.0万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
20.470449999999996 |
32300.0 |
¥66.1万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
20.39958 |
32300.0 |
¥65.9万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
22.3223 |
29500.0 |
¥65.9万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
24.045930000000002 |
29500.0 |
¥70.9万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
29.028999999999996 |
24300.0 |
¥70.6万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
28.02195 |
24300.0 |
¥68.1万 |
|
| 2026-06-08 |
KDJ金叉 |
买入 |
26.5265 |
24300.0 |
¥64.5万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
27.40257 |
24300.0 |
¥66.6万 |
|
| 2026-07-27 |
KDJ金叉 |
买入 |
25.405379999999997 |
27600.0 |
¥70.1万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
24.805169999999997 |
27600.0 |
¥68.4万 |
|
| 2026-08-05 |
KDJ金叉 |
买入 |
23.833809999999996 |
29200.0 |
¥69.6万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
26.323650000000004 |
29200.0 |
¥76.8万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
23.8238 |
31900.0 |
¥76.0万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
23.60637 |
31900.0 |
¥75.3万 |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
21.891869999999997 |
34700.0 |
¥76.0万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
23.52645 |
34700.0 |
¥81.6万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
19.359339999999996 |
42100.0 |
¥81.5万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
18.431549999999998 |
42100.0 |
¥77.6万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
19.129109999999997 |
40100.0 |
¥76.7万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
17.882099999999998 |
40100.0 |
¥71.7万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
17.567549999999997 |
40800.0 |
¥71.7万 |
|
| 2026-11-13 |
强平 |
卖出 |
20.57 |
40800 |
¥83.9万 |
回测结束强平 |