688111 金山办公 — KDJ随机指标金叉 回测明细
数据区间: 2019-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +24.18%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 130 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-12-04 |
2019-12-16 |
135.92651572499997 |
153.63621 |
¥12.7万 |
+12.99% |
KDJ死叉 |
| 2 |
2019-12-17 |
2019-12-23 |
165.91545971 |
162.85698000000002 |
¥-2.1万 |
-1.87% |
KDJ死叉 |
| 3 |
2020-01-23 |
2020-02-04 |
179.33288373 |
174.825 |
¥-2.7万 |
-2.54% |
KDJ死叉 |
| 4 |
2020-02-25 |
2020-02-27 |
230.29906899999997 |
222.15762 |
¥-3.7万 |
-3.56% |
KDJ死叉 |
| 5 |
2020-02-28 |
2020-03-06 |
222.2886666 |
245.75399999999996 |
¥10.3万 |
+10.52% |
KDJ死叉 |
| 6 |
2020-03-19 |
2020-03-31 |
222.78931674999998 |
223.79598000000001 |
¥4,792 |
+0.42% |
KDJ死叉 |
| 7 |
2020-04-03 |
2020-04-09 |
244.3172732 |
238.02174 |
¥-2.9万 |
-2.61% |
KDJ死叉 |
| 8 |
2020-05-20 |
2020-05-22 |
289.37578669999994 |
269.73 |
¥-7.5万 |
-6.82% |
KDJ死叉 |
| 9 |
2020-06-02 |
2020-06-05 |
282.46681463 |
265.734 |
¥-6.2万 |
-5.95% |
KDJ死叉 |
| 10 |
2020-06-16 |
2020-07-03 |
265.2244234639999 |
318.65103000000005 |
¥19.7万 |
+20.11% |
KDJ死叉 |
| 11 |
2020-07-07 |
2020-07-16 |
339.44080169999995 |
414.13545 |
¥25.4万 |
+21.97% |
KDJ死叉 |
| 12 |
2020-07-24 |
2020-07-28 |
390.50711699999994 |
356.76288 |
¥-11.8万 |
-8.67% |
KDJ死叉 |
| 13 |
2020-09-01 |
2020-09-07 |
329.67812377499996 |
309.69 |
¥-7.8万 |
-6.09% |
KDJ死叉 |
| 14 |
2020-09-15 |
2020-09-25 |
320.666421075 |
319.72995000000003 |
¥-3,820 |
-0.32% |
KDJ死叉 |
| 15 |
2020-10-28 |
2020-11-10 |
325.4225975 |
327.78189000000003 |
¥8,366 |
+0.69% |
KDJ死叉 |
| 16 |
2020-11-20 |
2020-11-26 |
330.429099 |
305.0 |
¥-9.4万 |
-7.72% |
KDJ死叉 |
| 17 |
2020-12-01 |
2020-12-11 |
323.11960680999994 |
336.56309999999996 |
¥4.7万 |
+4.13% |
KDJ死叉 |
| 18 |
2020-12-16 |
2020-12-28 |
359.4668077 |
371.45817000000005 |
¥3.8万 |
+3.30% |
KDJ死叉 |
| 19 |
2021-01-04 |
2021-01-07 |
411.73468335999996 |
397.02258 |
¥-4.3万 |
-3.60% |
KDJ死叉 |
| 20 |
2021-01-18 |
2021-01-27 |
415.8400145899999 |
454.43511 |
¥10.8万 |
+9.25% |
KDJ死叉 |
| 21 |
2021-02-10 |
2021-02-22 |
420.45600897300005 |
396.603 |
¥-7.2万 |
-5.70% |
KDJ死叉 |
| 22 |
2021-03-11 |
2021-03-24 |
311.04392519199996 |
295.2045 |
¥-6.2万 |
-5.12% |
KDJ死叉 |
| 23 |
2021-03-25 |
2021-04-08 |
302.5829376569999 |
318.681 |
¥5.9万 |
+5.29% |
KDJ死叉 |
| 24 |
2021-04-20 |
2021-04-28 |
318.41349539999993 |
319.41027 |
¥3,334 |
+0.28% |
KDJ死叉 |
| 25 |
2021-04-29 |
2021-05-10 |
334.73469028999995 |
354.645 |
¥7.1万 |
+5.92% |
KDJ死叉 |
| 26 |
2021-05-18 |
2021-05-31 |
373.94214900000003 |
377.25237 |
¥1.1万 |
+0.85% |
KDJ死叉 |
| 27 |
2021-06-02 |
2021-06-04 |
406.02727165 |
380.13948 |
¥-8.3万 |
-6.40% |
KDJ死叉 |
| 28 |
2021-06-10 |
2021-06-17 |
410.7333830599999 |
387.94166999999993 |
¥-6.6万 |
-5.58% |
KDJ死叉 |
| 29 |
2021-06-29 |
2021-07-07 |
387.49320309699993 |
380.61899999999997 |
¥-2.0万 |
-1.80% |
KDJ死叉 |
| 30 |
2021-07-09 |
2021-07-12 |
402.66076200000003 |
389.61 |
¥-3.7万 |
-3.27% |
KDJ死叉 |
| 31 |
2021-07-14 |
2021-07-23 |
400.74040606599993 |
391.59800999999993 |
¥-2.5万 |
-2.31% |
KDJ死叉 |
| 32 |
2021-08-03 |
2021-08-16 |
333.09255779800003 |
347.652 |
¥4.5万 |
+4.34% |
KDJ死叉 |
| 33 |
2021-08-25 |
2021-08-26 |
328.778604 |
280.27944 |
¥-15.5万 |
-14.78% |
KDJ死叉 |
| 34 |
2021-09-07 |
2021-09-23 |
254.32026319699997 |
239.0 |
¥-5.7万 |
-6.05% |
KDJ死叉 |
| 35 |
2021-09-24 |
2021-10-12 |
258.13521734 |
261.94779 |
¥1.3万 |
+1.45% |
KDJ死叉 |
| 36 |
2021-10-21 |
2021-10-26 |
271.522602351 |
255.2445 |
¥-5.4万 |
-6.02% |
KDJ死叉 |
| 37 |
2021-11-01 |
2021-11-08 |
298.67786648699996 |
282.2175 |
¥-4.8万 |
-5.54% |
KDJ死叉 |
| 38 |
2021-11-09 |
2021-11-11 |
291.37838729999993 |
276.87284999999997 |
¥-3.9万 |
-5.01% |
KDJ死叉 |
| 39 |
2021-11-29 |
2021-11-30 |
267.99802529499993 |
266.1 |
¥-5,538 |
-0.74% |
KDJ死叉 |
| 40 |
2021-12-01 |
2021-12-03 |
268.34848039999997 |
259.34040000000005 |
¥-2.5万 |
-3.39% |
KDJ死叉 |
| 41 |
2021-12-09 |
2021-12-16 |
254.25017217599995 |
251.68 |
¥-7,672 |
-1.04% |
KDJ死叉 |
| 42 |
2021-12-24 |
2022-01-06 |
259.64718079299996 |
258.741 |
¥-2,755 |
-0.38% |
KDJ死叉 |
| 43 |
2022-01-12 |
2022-01-14 |
265.454722533 |
254.22552 |
¥-3.1万 |
-4.26% |
KDJ死叉 |
| 44 |
2022-01-19 |
2022-01-26 |
275.35758250000003 |
261.55818 |
¥-3.5万 |
-5.04% |
KDJ死叉 |
| 45 |
2022-02-16 |
2022-03-02 |
222.06660000000002 |
202.54725 |
¥-5.9万 |
-8.82% |
KDJ死叉 |
| 46 |
2022-03-11 |
2022-03-23 |
185.34068552999997 |
189.3105 |
¥1.3万 |
+2.11% |
KDJ死叉 |
| 47 |
2022-04-01 |
2022-04-11 |
186.261881806 |
178.76105999999996 |
¥-2.5万 |
-4.06% |
KDJ死叉 |
| 48 |
2022-04-13 |
2022-04-22 |
178.18138838499996 |
174.825 |
¥-1.1万 |
-1.91% |
KDJ死叉 |
| 49 |
2022-05-05 |
2022-05-25 |
183.91883910399997 |
200.23956 |
¥5.0万 |
+8.84% |
KDJ死叉 |
| 50 |
2022-06-01 |
2022-06-10 |
204.26526119999997 |
207.85194 |
¥1.1万 |
+1.73% |
KDJ死叉 |
| 51 |
2022-07-19 |
2022-08-01 |
176.489190878 |
174.64517999999998 |
¥-6,827 |
-1.07% |
KDJ死叉 |
| 52 |
2022-08-04 |
2022-08-12 |
178.09127135800003 |
191.4084 |
¥4.6万 |
+7.45% |
KDJ死叉 |
| 53 |
2022-08-31 |
2022-09-20 |
173.23496490299993 |
219.95982 |
¥18.2万 |
+26.93% |
KDJ死叉 |
| 54 |
2022-10-13 |
2022-10-26 |
225.29256749999996 |
260.05 |
¥13.2万 |
+15.39% |
KDJ死叉 |
| 55 |
2022-11-01 |
2022-11-02 |
290.37708699999996 |
281.718 |
¥-3.0万 |
-3.01% |
KDJ死叉 |
| 56 |
2022-11-16 |
2022-11-24 |
266.075528719 |
265.60413 |
¥-1,984 |
-0.21% |
KDJ死叉 |
| 57 |
2022-12-02 |
2022-12-09 |
265.71506061099996 |
250.73901 |
¥-5.4万 |
-5.66% |
KDJ死叉 |
| 58 |
2022-12-13 |
2022-12-20 |
259.687232805 |
247.72203 |
¥-4.2万 |
-4.64% |
KDJ死叉 |
| 59 |
2022-12-27 |
2023-01-10 |
250.62546509 |
274.725 |
¥8.2万 |
+9.58% |
KDJ死叉 |
| 60 |
2023-01-18 |
2023-02-01 |
277.2600530699999 |
287.712 |
¥3.5万 |
+3.74% |
KDJ死叉 |
| 61 |
2023-02-06 |
2023-02-08 |
326.393858791 |
299.7 |
¥-8.0万 |
-8.21% |
KDJ死叉 |
| 62 |
2023-02-27 |
2023-03-08 |
283.347958894 |
283.69602000000003 |
¥841 |
+0.09% |
KDJ死叉 |
| 63 |
2023-03-09 |
2023-03-16 |
303.02350978899995 |
304.97472 |
¥5,393 |
+0.61% |
KDJ死叉 |
| 64 |
2023-03-20 |
2023-03-22 |
362.47070859999997 |
333.69597 |
¥-7.2万 |
-7.97% |
KDJ死叉 |
| 65 |
2023-03-24 |
2023-04-07 |
354.06979908299996 |
465.534 |
¥25.6万 |
+31.44% |
KDJ死叉 |
| 66 |
2023-04-20 |
2023-04-27 |
447.52115608199983 |
425.71386 |
¥-5.3万 |
-4.90% |
KDJ死叉 |
| 67 |
2023-05-09 |
2023-05-12 |
437.5281790879999 |
413.586 |
¥-5.5万 |
-5.50% |
KDJ死叉 |
| 68 |
2023-05-19 |
2023-05-24 |
437.5682311 |
405.10449 |
¥-7.2万 |
-7.45% |
KDJ死叉 |
| 69 |
2023-05-29 |
2023-06-08 |
416.6110158209999 |
440.559 |
¥5.2万 |
+5.72% |
KDJ死叉 |
| 70 |
2023-06-12 |
2023-06-15 |
484.909709284 |
476.523 |
¥-1.6万 |
-1.76% |
KDJ死叉 |
| 71 |
2023-06-20 |
2023-06-27 |
484.6193321969999 |
481.3182 |
¥-6,547 |
-0.71% |
KDJ死叉 |
| 72 |
2023-07-17 |
2023-07-24 |
437.5682311 |
424.575 |
¥-2.8万 |
-3.00% |
KDJ死叉 |
| 73 |
2023-08-02 |
2023-08-11 |
409.73208275999997 |
413.02656 |
¥6,975 |
+0.77% |
KDJ死叉 |
| 74 |
2023-08-30 |
2023-09-07 |
386.7522408749999 |
368.14149 |
¥-4.5万 |
-4.84% |
KDJ死叉 |
| 75 |
2023-09-25 |
2023-10-16 |
374.16589610399996 |
364.80483000000004 |
¥-2.2万 |
-2.53% |
KDJ死叉 |
| 76 |
2023-11-01 |
2023-11-17 |
286.90257495899994 |
326.673 |
¥11.9万 |
+13.83% |
KDJ死叉 |
| 77 |
2023-12-04 |
2023-12-19 |
308.40049239999996 |
324.3753 |
¥4.9万 |
+5.15% |
KDJ死叉 |
| 78 |
2024-01-02 |
2024-01-04 |
314.147956122 |
273.50622 |
¥-13.0万 |
-12.96% |
KDJ死叉 |
| 79 |
2024-01-17 |
2024-01-18 |
242.394776624 |
236.763 |
¥-2.1万 |
-2.35% |
KDJ死叉 |
| 80 |
2024-01-19 |
2024-01-23 |
240.39217602399998 |
224.775 |
¥-5.6万 |
-6.52% |
KDJ死叉 |
| 81 |
2024-02-07 |
2024-02-29 |
227.986065307 |
261.0 |
¥11.9万 |
+14.45% |
KDJ死叉 |
| 82 |
2024-03-04 |
2024-03-07 |
286.3718857999999 |
289.40031 |
¥9,707 |
+1.03% |
KDJ死叉 |
| 83 |
2024-03-19 |
2024-03-25 |
307.118828016 |
331.51815000000005 |
¥7.3万 |
+7.91% |
KDJ死叉 |
| 84 |
2024-04-12 |
2024-04-22 |
290.4071260089999 |
270.23949 |
¥-7.1万 |
-6.97% |
KDJ死叉 |
| 85 |
2024-05-21 |
2024-05-27 |
292.169414537 |
272.46726 |
¥-6.3万 |
-6.77% |
KDJ死叉 |
| 86 |
2024-06-05 |
2024-06-18 |
266.4860618419999 |
260.2395 |
¥-2.1万 |
-2.37% |
KDJ死叉 |
| 87 |
2024-07-12 |
2024-07-25 |
191.34848732999995 |
194.48532 |
¥1.4万 |
+1.61% |
KDJ死叉 |
| 88 |
2024-08-01 |
2024-08-06 |
211.2743633 |
200.799 |
¥-4.4万 |
-4.99% |
KDJ死叉 |
| 89 |
2024-08-07 |
2024-08-09 |
202.26266059999995 |
197.28251999999998 |
¥-2.1万 |
-2.49% |
KDJ死叉 |
| 90 |
2024-08-20 |
2024-08-23 |
195.75420864999998 |
187.04 |
¥-3.6万 |
-4.48% |
KDJ死叉 |
| 91 |
2024-08-26 |
2024-08-28 |
190.04679694 |
180.60921 |
¥-3.9万 |
-4.99% |
KDJ死叉 |
| 92 |
2024-09-05 |
2024-09-09 |
175.608046614 |
168.61 |
¥-3.0万 |
-4.01% |
KDJ死叉 |
| 93 |
2024-09-11 |
2024-10-10 |
177.24016610299995 |
268.731 |
¥36.6万 |
+51.57% |
KDJ死叉 |
| 94 |
2024-11-06 |
2024-11-18 |
275.337556494 |
289.71 |
¥5.6万 |
+5.19% |
KDJ死叉 |
| 95 |
2024-11-22 |
2024-11-27 |
309.36174068799994 |
282.717 |
¥-9.6万 |
-8.64% |
KDJ死叉 |
| 96 |
2024-12-30 |
2025-01-02 |
301.89204044999997 |
284.715 |
¥-5.9万 |
-5.72% |
KDJ死叉 |
| 97 |
2025-01-10 |
2025-01-14 |
262.230535567 |
256.02371999999997 |
¥-2.3万 |
-2.40% |
KDJ死叉 |
| 98 |
2025-01-15 |
2025-02-14 |
275.45771253 |
379.62 |
¥35.4万 |
+37.77% |
KDJ死叉 |
| 99 |
2025-03-26 |
2025-03-28 |
313.4069939 |
305.28441 |
¥-3.4万 |
-2.62% |
KDJ死叉 |
| 100 |
2025-04-01 |
2025-04-02 |
301.3913903 |
295.704 |
¥-2.4万 |
-1.92% |
KDJ死叉 |
| 101 |
2025-04-03 |
2025-04-23 |
295.373575497 |
305.57412 |
¥4.2万 |
+3.42% |
KDJ死叉 |
| 102 |
2025-05-07 |
2025-05-15 |
315.41960750299995 |
297.702 |
¥-7.3万 |
-5.65% |
KDJ死叉 |
| 103 |
2025-05-27 |
2025-05-28 |
284.8799483529999 |
277.93179 |
¥-3.0万 |
-2.47% |
KDJ死叉 |
| 104 |
2025-05-30 |
2025-06-11 |
284.32923318799993 |
279.4203 |
¥-2.0万 |
-1.76% |
KDJ死叉 |
| 105 |
2025-06-25 |
2025-07-04 |
269.24965066999994 |
270.2295 |
¥3,865 |
+0.33% |
KDJ死叉 |
| 106 |
2025-07-16 |
2025-08-01 |
285.27045546999994 |
316.683 |
¥12.8万 |
+10.98% |
KDJ死叉 |
| 107 |
2025-08-19 |
2025-09-03 |
301.2912602699999 |
322.5771 |
¥9.1万 |
+7.03% |
KDJ死叉 |
| 108 |
2025-09-16 |
2025-09-23 |
305.39659149999994 |
306.68301 |
¥5,375 |
+0.39% |
KDJ死叉 |
| 109 |
2025-11-20 |
2025-11-21 |
317.652507172 |
304.68501000000003 |
¥-5.7万 |
-4.11% |
KDJ死叉 |
| 110 |
2025-11-25 |
2025-12-03 |
323.92064704999996 |
308.691 |
¥-6.3万 |
-4.73% |
KDJ死叉 |
| 111 |
2025-12-11 |
2025-12-12 |
304.3952912 |
294.75495 |
¥-4.0万 |
-3.20% |
KDJ死叉 |
| 112 |
2025-12-15 |
2025-12-23 |
304.3952912 |
303.28641 |
¥-4,799 |
-0.39% |
KDJ死叉 |
| 113 |
2026-01-05 |
2026-01-15 |
308.50062242999996 |
362.0376 |
¥21.4万 |
+17.32% |
KDJ死叉 |
| 114 |
2026-01-28 |
2026-02-02 |
354.430267191 |
332.77689000000004 |
¥-8.9万 |
-6.14% |
KDJ死叉 |
| 115 |
2026-02-12 |
2026-02-25 |
311.89503044699995 |
294.69501 |
¥-7.4万 |
-5.54% |
KDJ死叉 |
| 116 |
2026-02-27 |
2026-03-03 |
298.38748939999994 |
292.99671 |
¥-2.3万 |
-1.84% |
KDJ死叉 |
| 117 |
2026-03-09 |
2026-03-16 |
282.17643754299996 |
277.94178000000005 |
¥-1.9万 |
-1.53% |
KDJ死叉 |
| 118 |
2026-03-30 |
2026-03-31 |
237.80882125 |
237.42234 |
¥-2,334 |
-0.19% |
KDJ死叉 |
| 119 |
2026-04-02 |
2026-04-07 |
240.56239707499998 |
229.2705 |
¥-5.8万 |
-4.72% |
KDJ死叉 |
| 120 |
2026-04-09 |
2026-04-27 |
240.07200000000003 |
250.20954000000003 |
¥4.8万 |
+4.19% |
KDJ死叉 |
| 121 |
2026-04-28 |
2026-04-29 |
253.81612199999998 |
245.70405 |
¥-3.9万 |
-3.23% |
KDJ死叉 |
| 122 |
2026-05-06 |
2026-05-13 |
253.849652056 |
259.74 |
¥2.7万 |
+2.29% |
KDJ死叉 |
| 123 |
2026-06-18 |
2026-06-26 |
214.27826419999997 |
211.788 |
¥-1.4万 |
-1.19% |
KDJ死叉 |
| 124 |
2026-07-01 |
2026-07-07 |
214.27826419999997 |
206.80299 |
¥-4.2万 |
-3.52% |
KDJ死叉 |
| 125 |
2026-07-09 |
2026-07-15 |
218.163309364 |
222.85 |
¥2.4万 |
+2.12% |
KDJ死叉 |
| 126 |
2026-07-16 |
2026-07-20 |
234.30427020000002 |
229.72005 |
¥-2.3万 |
-1.99% |
KDJ死叉 |
| 127 |
2026-07-21 |
2026-07-24 |
241.293346294 |
235.81394999999998 |
¥-2.6万 |
-2.30% |
KDJ死叉 |
| 128 |
2026-07-30 |
2026-08-07 |
244.867988365 |
265.36437 |
¥9.4万 |
+8.34% |
KDJ死叉 |
| 129 |
2026-10-12 |
2026-10-28 |
227.30518110299997 |
242.21754 |
¥7.9万 |
+6.53% |
KDJ死叉 |
| 130 |
2026-11-06 |
2026-11-13 |
230.30908200299993 |
216.89289 |
¥-7.4万 |
-5.85% |
KDJ死叉 |
逐笔成交记录（共 260 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-12-04 |
KDJ金叉 |
买入 |
135.88574999999997 |
7200.0 |
¥97.9万 |
|
| 2019-12-16 |
KDJ死叉 |
卖出 |
153.63621 |
7200.0 |
¥1.11M |
|
| 2019-12-17 |
KDJ金叉 |
买入 |
165.8657 |
6700.0 |
¥1.11M |
|
| 2019-12-23 |
KDJ死叉 |
卖出 |
162.85698000000002 |
6700.0 |
¥1.09M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
179.2791 |
5900.0 |
¥1.06M |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
174.825 |
5900.0 |
¥1.03M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
230.22999999999996 |
4500.0 |
¥1.04M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
222.15762 |
4500.0 |
¥99.9万 |
|
| 2020-02-28 |
KDJ金叉 |
买入 |
222.22199999999998 |
4400.0 |
¥97.8万 |
|
| 2020-03-06 |
KDJ死叉 |
卖出 |
245.75399999999996 |
4400.0 |
¥1.08M |
|
| 2020-03-19 |
KDJ金叉 |
买入 |
222.72249999999997 |
5100.0 |
¥1.14M |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
223.79598000000001 |
5100.0 |
¥1.14M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
244.24399999999997 |
4600.0 |
¥1.12M |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
238.02174 |
4600.0 |
¥1.09M |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
289.289 |
3800.0 |
¥1.10M |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
269.73 |
3800.0 |
¥1.02M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
282.3821 |
3700.0 |
¥1.05M |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
265.734 |
3700.0 |
¥98.3万 |
|
| 2020-06-16 |
KDJ金叉 |
买入 |
265.14487999999994 |
3700.0 |
¥98.1万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
318.65103000000005 |
3700.0 |
¥1.18M |
|
| 2020-07-07 |
KDJ金叉 |
买入 |
339.33899999999994 |
3400.0 |
¥1.15M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
414.13545 |
3400.0 |
¥1.41M |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
390.38999999999993 |
3500.0 |
¥1.37M |
|
| 2020-07-28 |
KDJ死叉 |
卖出 |
356.76288 |
3500.0 |
¥1.25M |
|
| 2020-09-01 |
KDJ金叉 |
买入 |
329.57924999999994 |
3900.0 |
¥1.29M |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
309.69 |
3900.0 |
¥1.21M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
320.57025 |
3700.0 |
¥1.19M |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
319.72995000000003 |
3700.0 |
¥1.18M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
325.325 |
3700.0 |
¥1.20M |
|
| 2020-11-10 |
KDJ死叉 |
卖出 |
327.78189000000003 |
3700.0 |
¥1.21M |
|
| 2020-11-20 |
KDJ金叉 |
买入 |
330.33 |
3700.0 |
¥1.22M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
305.0 |
3700.0 |
¥1.13M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
323.02269999999993 |
3500.0 |
¥1.13M |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
336.56309999999996 |
3500.0 |
¥1.18M |
|
| 2020-12-16 |
KDJ金叉 |
买入 |
359.35900000000004 |
3200.0 |
¥1.15M |
|
| 2020-12-28 |
KDJ死叉 |
卖出 |
371.45817000000005 |
3200.0 |
¥1.19M |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
411.61119999999994 |
2900.0 |
¥1.19M |
|
| 2021-01-07 |
KDJ死叉 |
卖出 |
397.02258 |
2900.0 |
¥1.15M |
|
| 2021-01-18 |
KDJ金叉 |
买入 |
415.71529999999996 |
2800.0 |
¥1.16M |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
454.43511 |
2800.0 |
¥1.27M |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
420.32991 |
3000.0 |
¥1.26M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
396.603 |
3000.0 |
¥1.19M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
310.95063999999996 |
3900.0 |
¥1.21M |
|
| 2021-03-24 |
KDJ死叉 |
卖出 |
295.2045 |
3900.0 |
¥1.15M |
|
| 2021-03-25 |
KDJ金叉 |
买入 |
302.4921899999999 |
3700.0 |
¥1.12M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
318.681 |
3700.0 |
¥1.18M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
318.318 |
3700.0 |
¥1.18M |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
319.41027 |
3700.0 |
¥1.18M |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
334.6343 |
3600.0 |
¥1.21M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
354.645 |
3600.0 |
¥1.28M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
373.83 |
3400.0 |
¥1.27M |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
377.25237 |
3400.0 |
¥1.28M |
|
| 2021-06-02 |
KDJ金叉 |
买入 |
405.90549999999996 |
3200.0 |
¥1.30M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
380.13948 |
3200.0 |
¥1.22M |
|
| 2021-06-10 |
KDJ金叉 |
买入 |
410.61019999999996 |
2900.0 |
¥1.19M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
387.94166999999993 |
2900.0 |
¥1.12M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
387.37699 |
2900.0 |
¥1.12M |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
380.61899999999997 |
2900.0 |
¥1.10M |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
402.54 |
2800.0 |
¥1.13M |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
389.61 |
2800.0 |
¥1.09M |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
400.6202199999999 |
2700.0 |
¥1.08M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
391.59800999999993 |
2700.0 |
¥1.06M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
332.99266 |
3100.0 |
¥1.03M |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
347.652 |
3100.0 |
¥1.08M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
328.68 |
3200.0 |
¥1.05M |
|
| 2021-08-26 |
KDJ死叉 |
卖出 |
280.27944 |
3200.0 |
¥89.7万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
254.24398999999997 |
3700.0 |
¥94.1万 |
|
| 2021-09-23 |
KDJ死叉 |
卖出 |
239.0 |
3700.0 |
¥88.4万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
258.0578 |
3500.0 |
¥90.3万 |
|
| 2021-10-12 |
KDJ死叉 |
卖出 |
261.94779 |
3500.0 |
¥91.7万 |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
271.44117 |
3300.0 |
¥89.6万 |
|
| 2021-10-26 |
KDJ死叉 |
卖出 |
255.2445 |
3300.0 |
¥84.2万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
298.58829 |
2900.0 |
¥86.6万 |
|
| 2021-11-08 |
KDJ死叉 |
卖出 |
282.2175 |
2900.0 |
¥81.8万 |
|
| 2021-11-09 |
KDJ金叉 |
买入 |
291.29099999999994 |
2700.0 |
¥78.7万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
276.87284999999997 |
2700.0 |
¥74.7万 |
|
| 2021-11-29 |
KDJ金叉 |
买入 |
267.9176499999999 |
2800.0 |
¥75.0万 |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
266.1 |
2800.0 |
¥74.5万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
268.268 |
2800.0 |
¥75.1万 |
|
| 2021-12-03 |
KDJ死叉 |
卖出 |
259.34040000000005 |
2800.0 |
¥72.6万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
254.17391999999995 |
2900.0 |
¥73.7万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
251.68 |
2900.0 |
¥73.0万 |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
259.56931 |
2800.0 |
¥72.7万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
258.741 |
2800.0 |
¥72.4万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
265.37511 |
2700.0 |
¥71.7万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
254.22552 |
2700.0 |
¥68.6万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
275.275 |
2500.0 |
¥68.8万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
261.55818 |
2500.0 |
¥65.4万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
222.0 |
3000.0 |
¥66.6万 |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
202.54725 |
3000.0 |
¥60.7万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
185.28509999999997 |
3200.0 |
¥59.3万 |
|
| 2022-03-23 |
KDJ死叉 |
卖出 |
189.3105 |
3200.0 |
¥60.6万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
186.20602000000002 |
3300.0 |
¥61.5万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
178.76105999999996 |
3300.0 |
¥59.0万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
178.12794999999997 |
3300.0 |
¥58.8万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
174.825 |
3300.0 |
¥57.7万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
183.86368 |
3100.0 |
¥57.0万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
200.23956 |
3100.0 |
¥62.1万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
204.20399999999998 |
3100.0 |
¥63.3万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
207.85194 |
3100.0 |
¥64.4万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
176.43625999999998 |
3600.0 |
¥63.5万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
174.64517999999998 |
3600.0 |
¥62.9万 |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
178.03786 |
3500.0 |
¥62.3万 |
|
| 2022-08-12 |
KDJ死叉 |
卖出 |
191.4084 |
3500.0 |
¥67.0万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
173.18300999999997 |
3900.0 |
¥67.6万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
219.95982 |
3900.0 |
¥85.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
225.22499999999997 |
3800.0 |
¥85.6万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
260.05 |
3800.0 |
¥98.8万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
290.28999999999996 |
3400.0 |
¥98.7万 |
|
| 2022-11-02 |
KDJ死叉 |
卖出 |
281.718 |
3400.0 |
¥95.8万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
265.99573 |
3600.0 |
¥95.8万 |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
265.60413 |
3600.0 |
¥95.6万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
265.63536999999997 |
3600.0 |
¥95.7万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
250.73901 |
3600.0 |
¥90.2万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
259.60935 |
3500.0 |
¥90.9万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
247.72203 |
3500.0 |
¥86.7万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
250.5503 |
3400.0 |
¥85.2万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
274.725 |
3400.0 |
¥93.4万 |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
277.17689999999993 |
3400.0 |
¥94.3万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
287.712 |
3400.0 |
¥97.8万 |
|
| 2023-02-06 |
KDJ金叉 |
买入 |
326.29597 |
3000.0 |
¥97.9万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
299.7 |
3000.0 |
¥89.9万 |
|
| 2023-02-27 |
KDJ金叉 |
买入 |
283.26297999999997 |
3200.0 |
¥90.7万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
283.69602000000003 |
3200.0 |
¥90.8万 |
|
| 2023-03-09 |
KDJ金叉 |
买入 |
302.93262999999996 |
2900.0 |
¥87.9万 |
|
| 2023-03-16 |
KDJ死叉 |
卖出 |
304.97472 |
2900.0 |
¥88.4万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
362.36199999999997 |
2500.0 |
¥90.6万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
333.69597 |
2500.0 |
¥83.4万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
353.96360999999996 |
2300.0 |
¥81.4万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
465.534 |
2300.0 |
¥1.07M |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
447.38693999999987 |
2400.0 |
¥1.07M |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
425.71386 |
2400.0 |
¥1.02M |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
437.3969599999999 |
2300.0 |
¥1.01M |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
413.586 |
2300.0 |
¥95.1万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
437.43699999999995 |
2200.0 |
¥96.3万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
405.10449 |
2200.0 |
¥89.1万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
416.4860699999999 |
2200.0 |
¥91.7万 |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
440.559 |
2200.0 |
¥96.9万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
484.7642799999999 |
1900.0 |
¥92.1万 |
|
| 2023-06-15 |
KDJ死叉 |
卖出 |
476.523 |
1900.0 |
¥90.5万 |
|
| 2023-06-20 |
KDJ金叉 |
买入 |
484.47398999999996 |
1900.0 |
¥92.1万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
481.3182 |
1900.0 |
¥91.4万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
437.43699999999995 |
2100.0 |
¥91.9万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
424.575 |
2100.0 |
¥89.1万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
409.60919999999993 |
2200.0 |
¥90.1万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
413.02656 |
2200.0 |
¥90.8万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
386.63624999999996 |
2400.0 |
¥92.8万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
368.14149 |
2400.0 |
¥88.3万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
374.05368 |
2300.0 |
¥86.1万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
364.80483000000004 |
2300.0 |
¥83.9万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
286.81652999999994 |
3000.0 |
¥86.1万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
326.673 |
3000.0 |
¥98.0万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
308.308 |
3100.0 |
¥95.6万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
324.3753 |
3100.0 |
¥1.01M |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
314.05373999999995 |
3200.0 |
¥1.01M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
273.50622 |
3200.0 |
¥87.5万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
242.32208 |
3700.0 |
¥89.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
236.763 |
3700.0 |
¥87.6万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
240.32008 |
3600.0 |
¥86.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
224.775 |
3600.0 |
¥80.9万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
227.91768999999996 |
3600.0 |
¥82.1万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
261.0 |
3600.0 |
¥93.9万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
286.28599999999994 |
3300.0 |
¥94.5万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
289.40031 |
3300.0 |
¥95.5万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
307.02672 |
3000.0 |
¥92.1万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
331.51815000000005 |
3000.0 |
¥99.4万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
290.3200299999999 |
3500.0 |
¥1.02M |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
270.23949 |
3500.0 |
¥94.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
292.08179 |
3200.0 |
¥93.5万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
272.46726 |
3200.0 |
¥87.2万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
266.40613999999994 |
3300.0 |
¥87.9万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
260.2395 |
3300.0 |
¥85.9万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
191.29109999999997 |
4500.0 |
¥86.1万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
194.48532 |
4500.0 |
¥87.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
211.21099999999998 |
4200.0 |
¥88.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
200.799 |
4200.0 |
¥84.3万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
202.20199999999997 |
4100.0 |
¥82.9万 |
|
| 2024-08-09 |
KDJ死叉 |
卖出 |
197.28251999999998 |
4100.0 |
¥80.9万 |
|
| 2024-08-20 |
KDJ金叉 |
买入 |
195.69549999999998 |
4100.0 |
¥80.3万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
187.04 |
4100.0 |
¥76.7万 |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
189.9898 |
4100.0 |
¥77.9万 |
|
| 2024-08-28 |
KDJ死叉 |
卖出 |
180.60921 |
4100.0 |
¥74.0万 |
|
| 2024-09-05 |
KDJ金叉 |
买入 |
175.55537999999999 |
4200.0 |
¥73.8万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
168.61 |
4200.0 |
¥70.8万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
177.18700999999996 |
4000.0 |
¥70.9万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
268.731 |
4000.0 |
¥1.07M |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
275.25498 |
3900.0 |
¥1.07M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
289.71 |
3900.0 |
¥1.13M |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
309.26895999999994 |
3600.0 |
¥1.11M |
|
| 2024-11-27 |
KDJ死叉 |
卖出 |
282.717 |
3600.0 |
¥1.02M |
|
| 2024-12-30 |
KDJ金叉 |
买入 |
301.8015 |
3400.0 |
¥1.03M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
284.715 |
3400.0 |
¥96.8万 |
|
| 2025-01-10 |
KDJ金叉 |
买入 |
262.15189 |
3700.0 |
¥97.0万 |
|
| 2025-01-14 |
KDJ死叉 |
卖出 |
256.02371999999997 |
3700.0 |
¥94.7万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
275.3751 |
3400.0 |
¥93.7万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
379.62 |
3400.0 |
¥1.29M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
313.313 |
4100.0 |
¥1.28M |
|
| 2025-03-28 |
KDJ死叉 |
卖出 |
305.28441 |
4100.0 |
¥1.25M |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
301.301 |
4200.0 |
¥1.27M |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
295.704 |
4200.0 |
¥1.24M |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
295.28499 |
4200.0 |
¥1.24M |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
305.57412 |
4200.0 |
¥1.28M |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
315.32500999999996 |
4100.0 |
¥1.29M |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
297.702 |
4100.0 |
¥1.22M |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
284.79450999999995 |
4200.0 |
¥1.20M |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
277.93179 |
4200.0 |
¥1.17M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
284.24395999999996 |
4100.0 |
¥1.17M |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
279.4203 |
4100.0 |
¥1.15M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
269.16889999999995 |
4300.0 |
¥1.16M |
|
| 2025-07-04 |
KDJ死叉 |
卖出 |
270.2295 |
4300.0 |
¥1.16M |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
285.18489999999997 |
4100.0 |
¥1.17M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
316.683 |
4100.0 |
¥1.30M |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
301.20089999999993 |
4300.0 |
¥1.30M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
322.5771 |
4300.0 |
¥1.39M |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
305.30499999999995 |
4500.0 |
¥1.37M |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
306.68301 |
4500.0 |
¥1.38M |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
317.55724 |
4400.0 |
¥1.40M |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
304.68501000000003 |
4400.0 |
¥1.34M |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
323.82349999999997 |
4100.0 |
¥1.33M |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
308.691 |
4100.0 |
¥1.27M |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
304.304 |
4100.0 |
¥1.25M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
294.75495 |
4100.0 |
¥1.21M |
|
| 2025-12-15 |
KDJ金叉 |
买入 |
304.304 |
4000.0 |
¥1.22M |
|
| 2025-12-23 |
KDJ死叉 |
卖出 |
303.28641 |
4000.0 |
¥1.21M |
|
| 2026-01-05 |
KDJ金叉 |
买入 |
308.4081 |
4000.0 |
¥1.23M |
|
| 2026-01-15 |
KDJ死叉 |
卖出 |
362.0376 |
4000.0 |
¥1.45M |
|
| 2026-01-28 |
KDJ金叉 |
买入 |
354.32397 |
4100.0 |
¥1.45M |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
332.77689000000004 |
4100.0 |
¥1.36M |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
311.80149 |
4300.0 |
¥1.34M |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
294.69501 |
4300.0 |
¥1.27M |
|
| 2026-02-27 |
KDJ金叉 |
买入 |
298.29799999999994 |
4200.0 |
¥1.25M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
292.99671 |
4200.0 |
¥1.23M |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
282.09180999999995 |
4400.0 |
¥1.24M |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
277.94178000000005 |
4400.0 |
¥1.22M |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
237.7375 |
5100.0 |
¥1.21M |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
237.42234 |
5100.0 |
¥1.21M |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
240.49024999999997 |
5100.0 |
¥1.23M |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
229.2705 |
5100.0 |
¥1.17M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
240.0 |
4800.0 |
¥1.15M |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
250.20954000000003 |
4800.0 |
¥1.20M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
253.74 |
4800.0 |
¥1.22M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
245.70405 |
4800.0 |
¥1.18M |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
253.77352 |
4700.0 |
¥1.19M |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
259.74 |
4700.0 |
¥1.22M |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
214.21399999999997 |
5600.0 |
¥1.20M |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
211.788 |
5600.0 |
¥1.19M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
214.21399999999997 |
5600.0 |
¥1.20M |
|
| 2026-07-07 |
KDJ死叉 |
卖出 |
206.80299 |
5600.0 |
¥1.16M |
|
| 2026-07-09 |
KDJ金叉 |
买入 |
218.09788 |
5300.0 |
¥1.16M |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
222.85 |
5300.0 |
¥1.18M |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
234.234 |
5000.0 |
¥1.17M |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
229.72005 |
5000.0 |
¥1.15M |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
241.22097999999997 |
4700.0 |
¥1.13M |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
235.81394999999998 |
4700.0 |
¥1.11M |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
244.79455 |
4600.0 |
¥1.13M |
|
| 2026-08-07 |
KDJ死叉 |
卖出 |
265.36437 |
4600.0 |
¥1.22M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
227.23701 |
5300.0 |
¥1.20M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
242.21754 |
5300.0 |
¥1.28M |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
230.24000999999996 |
5500.0 |
¥1.27M |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
216.89289 |
5500.0 |
¥1.19M |
|