688082 盛美上海 — KDJ随机指标金叉 回测明细
数据区间: 2021-11-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥76.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -23.64%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 93 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-12-15 |
2021-12-16 |
131.160326297 |
126.873 |
¥-3.2万 |
-3.30% |
KDJ死叉 |
| 2 |
2021-12-28 |
2022-01-06 |
117.85304530999998 |
108.77112 |
¥-7.4万 |
-7.73% |
KDJ死叉 |
| 3 |
2022-01-18 |
2022-01-21 |
113.527428014 |
101.3985 |
¥-9.4万 |
-10.71% |
KDJ死叉 |
| 4 |
2022-01-27 |
2022-01-28 |
104.001191 |
100.11978 |
¥-3.0万 |
-3.76% |
KDJ死叉 |
| 5 |
2022-03-31 |
2022-04-07 |
92.01949757 |
83.79612 |
¥-6.8万 |
-8.96% |
KDJ死叉 |
| 6 |
2022-04-15 |
2022-04-26 |
89.325999763 |
87.27264 |
¥-1.6万 |
-2.33% |
KDJ死叉 |
| 7 |
2022-06-06 |
2022-06-14 |
94.32248825999999 |
87.4125 |
¥-5.0万 |
-7.35% |
KDJ死叉 |
| 8 |
2022-06-22 |
2022-06-23 |
88.0264 |
84.99492 |
¥-2.2万 |
-3.47% |
KDJ死叉 |
| 9 |
2022-07-29 |
2022-08-09 |
110.823917204 |
123.86600999999999 |
¥7.2万 |
+11.73% |
KDJ死叉 |
| 10 |
2022-08-11 |
2022-08-15 |
135.365787557 |
126.58328999999999 |
¥-4.4万 |
-6.52% |
KDJ死叉 |
| 11 |
2022-09-05 |
2022-09-20 |
104.63588134999998 |
106.21368 |
¥9,276 |
+1.48% |
KDJ死叉 |
| 12 |
2022-09-28 |
2022-10-11 |
111.064229276 |
82.65726 |
¥-16.5万 |
-25.60% |
KDJ死叉 |
| 13 |
2022-10-21 |
2022-11-10 |
78.10142339999999 |
90.06984 |
¥7.2万 |
+15.29% |
KDJ死叉 |
| 14 |
2022-11-18 |
2022-11-21 |
92.72040777999996 |
86.913 |
¥-3.4万 |
-6.29% |
KDJ死叉 |
| 15 |
2022-12-07 |
2022-12-08 |
80.12402999999999 |
78.5214 |
¥-1.0万 |
-2.03% |
KDJ死叉 |
| 16 |
2023-01-18 |
2023-02-06 |
86.191929824 |
87.912 |
¥9,993 |
+1.97% |
KDJ死叉 |
| 17 |
2023-02-10 |
2023-02-15 |
91.00818426699999 |
88.71119999999999 |
¥-1.3万 |
-2.55% |
KDJ死叉 |
| 18 |
2023-02-16 |
2023-02-17 |
90.41741708999997 |
86.37353999999999 |
¥-2.3万 |
-4.50% |
KDJ死叉 |
| 19 |
2023-02-27 |
2023-02-28 |
86.02579999999999 |
83.09682000000001 |
¥-1.7万 |
-3.43% |
KDJ死叉 |
| 20 |
2023-03-06 |
2023-03-20 |
87.11312609999999 |
94.33557 |
¥3.8万 |
+8.26% |
KDJ死叉 |
| 21 |
2023-03-21 |
2023-03-23 |
97.15616810899999 |
93.07683 |
¥-2.1万 |
-4.23% |
KDJ死叉 |
| 22 |
2023-04-17 |
2023-04-18 |
117.25226512999998 |
115.0848 |
¥-9,028 |
-1.88% |
KDJ死叉 |
| 23 |
2023-04-21 |
2023-04-24 |
123.83080810099999 |
114.50538 |
¥-3.5万 |
-7.56% |
KDJ死叉 |
| 24 |
2023-05-16 |
2023-06-05 |
105.947584743 |
120.3795 |
¥5.9万 |
+13.59% |
KDJ死叉 |
| 25 |
2023-06-06 |
2023-06-07 |
121.768129483 |
117.9819 |
¥-1.6万 |
-3.14% |
KDJ死叉 |
| 26 |
2023-06-13 |
2023-06-19 |
127.66578824999999 |
121.22864999999999 |
¥-2.4万 |
-5.07% |
KDJ死叉 |
| 27 |
2023-07-05 |
2023-07-06 |
113.46734999599998 |
108.14175 |
¥-2.1万 |
-4.72% |
KDJ死叉 |
| 28 |
2023-07-11 |
2023-07-14 |
110.27320203899998 |
102.98691000000001 |
¥-2.9万 |
-6.64% |
KDJ死叉 |
| 29 |
2023-07-26 |
2023-08-17 |
101.63198044999999 |
103.6 |
¥7,748 |
+1.91% |
KDJ死叉 |
| 30 |
2023-09-25 |
2023-09-27 |
104.13523119999998 |
102.07782 |
¥-8,143 |
-2.01% |
KDJ死叉 |
| 31 |
2023-10-09 |
2023-10-20 |
115.65018464999999 |
116.05383 |
¥1,291 |
+0.32% |
KDJ死叉 |
| 32 |
2023-10-25 |
2023-10-26 |
123.0369 |
116.41347 |
¥-2.2万 |
-5.41% |
KDJ死叉 |
| 33 |
2023-10-27 |
2023-11-02 |
123.71065206499998 |
117.87200999999999 |
¥-1.8万 |
-4.75% |
KDJ死叉 |
| 34 |
2023-11-15 |
2023-11-20 |
119.57586199999999 |
115.88400000000001 |
¥-1.2万 |
-3.12% |
KDJ死叉 |
| 35 |
2023-11-28 |
2023-12-05 |
114.02807816399998 |
107.89200000000001 |
¥-1.9万 |
-5.41% |
KDJ死叉 |
| 36 |
2023-12-11 |
2023-12-18 |
109.64238284999998 |
107.55234 |
¥-6,367 |
-1.94% |
KDJ死叉 |
| 37 |
2023-12-28 |
2024-01-05 |
102.43302068999998 |
100.87902 |
¥-5,070 |
-1.55% |
KDJ死叉 |
| 38 |
2024-01-16 |
2024-01-18 |
96.40519288399999 |
91.68821999999999 |
¥-1.6万 |
-4.92% |
KDJ死叉 |
| 39 |
2024-01-19 |
2024-01-23 |
92.84056381599999 |
87.3 |
¥-1.9万 |
-6.00% |
KDJ死叉 |
| 40 |
2024-01-24 |
2024-01-29 |
92.28984865100001 |
82.30761000000001 |
¥-3.2万 |
-10.84% |
KDJ死叉 |
| 41 |
2024-03-01 |
2024-03-07 |
97.1261291 |
94.905 |
¥-5,849 |
-2.32% |
KDJ死叉 |
| 42 |
2024-03-25 |
2024-03-26 |
94.22825999999999 |
88.06185 |
¥-1.7万 |
-6.57% |
KDJ死叉 |
| 43 |
2024-04-02 |
2024-04-03 |
86.77268399799999 |
85.22469 |
¥-4,249 |
-1.81% |
KDJ死叉 |
| 44 |
2024-04-16 |
2024-04-22 |
82.146676612 |
77.2227 |
¥-1.4万 |
-6.02% |
KDJ死叉 |
| 45 |
2024-04-23 |
2024-05-08 |
81.23549333899997 |
78.921 |
¥-6,313 |
-2.88% |
KDJ死叉 |
| 46 |
2024-05-20 |
2024-05-27 |
79.00259367 |
75.05487 |
¥-1.1万 |
-5.03% |
KDJ死叉 |
| 47 |
2024-05-28 |
2024-05-30 |
77.180227124 |
74.08583999999999 |
¥-8,103 |
-4.04% |
KDJ死叉 |
| 48 |
2024-07-01 |
2024-07-24 |
84.980356461 |
89.27064 |
¥9,806 |
+5.02% |
KDJ死叉 |
| 49 |
2024-08-01 |
2024-08-06 |
90.55759913199998 |
88.08183 |
¥-5,505 |
-2.76% |
KDJ死叉 |
| 50 |
2024-08-30 |
2024-09-04 |
88.86540162499999 |
82.70721 |
¥-1.4万 |
-6.96% |
KDJ死叉 |
| 51 |
2024-09-19 |
2024-09-23 |
81.98646856399998 |
80.05986 |
¥-4,486 |
-2.38% |
KDJ死叉 |
| 52 |
2024-09-25 |
2024-10-14 |
82.60727475 |
118.74114 |
¥7.9万 |
+43.70% |
KDJ死叉 |
| 53 |
2024-11-05 |
2024-11-18 |
104.64589435299999 |
108.43146000000002 |
¥9,383 |
+3.59% |
KDJ死叉 |
| 54 |
2024-12-02 |
2024-12-06 |
116.614974 |
109.90997999999999 |
¥-1.5万 |
-5.78% |
KDJ死叉 |
| 55 |
2024-12-09 |
2024-12-10 |
112.1456336 |
114.9849 |
¥6,170 |
+2.50% |
KDJ死叉 |
| 56 |
2024-12-27 |
2025-01-02 |
105.13653149999999 |
99.33057000000001 |
¥-1.5万 |
-5.55% |
KDJ死叉 |
| 57 |
2025-01-09 |
2025-01-13 |
97.51663621699998 |
95.09481 |
¥-6,126 |
-2.51% |
KDJ死叉 |
| 58 |
2025-01-15 |
2025-02-05 |
100.941083243 |
98.7012 |
¥-5,447 |
-2.25% |
KDJ死叉 |
| 59 |
2025-02-10 |
2025-02-17 |
103.06383987899999 |
100.66 |
¥-5,598 |
-2.36% |
KDJ死叉 |
| 60 |
2025-03-10 |
2025-03-11 |
110.51351411099999 |
107.53 |
¥-6,333 |
-2.73% |
KDJ死叉 |
| 61 |
2025-03-26 |
2025-03-31 |
102.57320273199998 |
99.9999 |
¥-5,727 |
-2.54% |
KDJ死叉 |
| 62 |
2025-04-01 |
2025-04-08 |
102.40298168099999 |
94.21569000000001 |
¥-1.7万 |
-8.02% |
KDJ死叉 |
| 63 |
2025-04-10 |
2025-04-24 |
100.68074516499999 |
101.1987 |
¥975 |
+0.48% |
KDJ死叉 |
| 64 |
2025-05-06 |
2025-05-14 |
105.286726545 |
105.13476 |
¥-349 |
-0.17% |
KDJ死叉 |
| 65 |
2025-05-15 |
2025-05-16 |
106.10779279099998 |
102.94695000000002 |
¥-6,064 |
-3.01% |
KDJ死叉 |
| 66 |
2025-05-30 |
2025-06-13 |
101.63198044999999 |
105.02486999999999 |
¥6,387 |
+3.31% |
KDJ死叉 |
| 67 |
2025-06-16 |
2025-06-17 |
105.997649758 |
106.02387 |
¥-11 |
-0.01% |
KDJ死叉 |
| 68 |
2025-06-19 |
2025-07-03 |
109.63236984699998 |
112.06782000000001 |
¥4,323 |
+2.19% |
KDJ死叉 |
| 69 |
2025-07-21 |
2025-08-01 |
112.14563359999998 |
124.875 |
¥2.3万 |
+11.32% |
KDJ死叉 |
| 70 |
2025-08-18 |
2025-09-03 |
118.65408554999999 |
148.76109 |
¥5.7万 |
+25.34% |
KDJ死叉 |
| 71 |
2025-09-15 |
2025-10-10 |
152.16760659099998 |
189.81 |
¥7.1万 |
+24.70% |
KDJ死叉 |
| 72 |
2025-10-24 |
2025-11-03 |
187.2431561 |
173.92589999999998 |
¥-2.5万 |
-7.14% |
KDJ死叉 |
| 73 |
2025-11-26 |
2025-12-16 |
154.72092235600002 |
167.93189999999998 |
¥2.8万 |
+8.51% |
KDJ死叉 |
| 74 |
2025-12-24 |
2025-12-30 |
180.163962979 |
175.5 |
¥-9,433 |
-2.62% |
KDJ死叉 |
| 75 |
2026-01-06 |
2026-01-07 |
183.99894312799995 |
187.812 |
¥7,138 |
+2.04% |
KDJ死叉 |
| 76 |
2026-01-08 |
2026-01-14 |
195.25355849999997 |
189.58023 |
¥-1.0万 |
-2.93% |
KDJ死叉 |
| 77 |
2026-02-11 |
2026-03-03 |
181.43561436 |
168.831 |
¥-2.4万 |
-6.98% |
KDJ死叉 |
| 78 |
2026-03-12 |
2026-03-16 |
158.21546040299998 |
152.28755999999998 |
¥-1.2万 |
-3.78% |
KDJ死叉 |
| 79 |
2026-03-17 |
2026-03-20 |
156.93379601899997 |
151.81803 |
¥-9,806 |
-3.29% |
KDJ死叉 |
| 80 |
2026-03-25 |
2026-03-27 |
149.19374469999997 |
139.2606 |
¥-2.0万 |
-6.69% |
KDJ死叉 |
| 81 |
2026-03-30 |
2026-04-03 |
140.24212001799998 |
140.71914 |
¥826 |
+0.31% |
KDJ死叉 |
| 82 |
2026-04-09 |
2026-04-22 |
148.77319857400002 |
155.6442 |
¥1.2万 |
+4.59% |
KDJ死叉 |
| 83 |
2026-04-23 |
2026-04-24 |
161.99036253399998 |
155.98386 |
¥-1.1万 |
-3.74% |
KDJ死叉 |
| 84 |
2026-04-28 |
2026-04-29 |
151.49673539 |
144.855 |
¥-1.1万 |
-4.41% |
KDJ死叉 |
| 85 |
2026-05-08 |
2026-05-28 |
158.93639661899996 |
239.76 |
¥13.7万 |
+50.81% |
KDJ死叉 |
| 86 |
2026-06-05 |
2026-06-09 |
260.01766190399997 |
252.85689000000002 |
¥-1.1万 |
-2.78% |
KDJ死叉 |
| 87 |
2026-06-10 |
2026-07-01 |
259.33677769999997 |
434.565 |
¥26.3万 |
+67.52% |
KDJ死叉 |
| 88 |
2026-07-10 |
2026-07-15 |
433.06237974999993 |
399.96962999999994 |
¥-5.0万 |
-7.67% |
KDJ死叉 |
| 89 |
2026-07-28 |
2026-07-31 |
298.3874894 |
289.71 |
¥-1.7万 |
-2.94% |
KDJ死叉 |
| 90 |
2026-08-06 |
2026-08-20 |
268.34848039999997 |
299.7 |
¥6.6万 |
+11.65% |
KDJ死叉 |
| 91 |
2026-09-09 |
2026-09-29 |
283.51817994499993 |
288.70101 |
¥1.2万 |
+1.80% |
KDJ死叉 |
| 92 |
2026-10-26 |
2026-10-27 |
229.49802875999998 |
228.46130999999997 |
¥-3,095 |
-0.48% |
KDJ死叉 |
| 93 |
2026-11-05 |
2026-11-13 |
185.24055549999994 |
211.33 |
¥9.1万 |
+14.05% |
强平 |
逐笔成交记录（共 186 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-12-15 |
KDJ金叉 |
买入 |
131.12099 |
7500.0 |
¥98.4万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
126.873 |
7500.0 |
¥95.1万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
117.81769999999999 |
8100.0 |
¥95.5万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
108.77112 |
8100.0 |
¥88.1万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
113.49337999999999 |
7700.0 |
¥87.4万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
101.3985 |
7700.0 |
¥78.1万 |
|
| 2022-01-27 |
KDJ金叉 |
买入 |
103.97 |
7600.0 |
¥79.0万 |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
100.11978 |
7600.0 |
¥76.1万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
91.9919 |
8200.0 |
¥75.5万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
83.79612 |
8200.0 |
¥68.7万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
89.29920999999999 |
7500.0 |
¥67.0万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
87.27264 |
7500.0 |
¥65.4万 |
|
| 2022-06-06 |
KDJ金叉 |
买入 |
94.29419999999999 |
7200.0 |
¥67.9万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
87.4125 |
7200.0 |
¥62.9万 |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
88.0 |
7200.0 |
¥63.4万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
84.99492 |
7200.0 |
¥61.2万 |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
110.79068 |
5500.0 |
¥61.0万 |
|
| 2022-08-09 |
KDJ死叉 |
卖出 |
123.86600999999999 |
5500.0 |
¥68.1万 |
|
| 2022-08-11 |
KDJ金叉 |
买入 |
135.32519 |
5000.0 |
¥67.7万 |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
126.58328999999999 |
5000.0 |
¥63.3万 |
|
| 2022-09-05 |
KDJ金叉 |
买入 |
104.60449999999999 |
6000.0 |
¥62.8万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
106.21368 |
6000.0 |
¥63.7万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
111.03092 |
5800.0 |
¥64.4万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
82.65726 |
5800.0 |
¥47.9万 |
|
| 2022-10-21 |
KDJ金叉 |
买入 |
78.07799999999999 |
6000.0 |
¥46.9万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
90.06984 |
6000.0 |
¥54.0万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
92.69259999999997 |
5900.0 |
¥54.7万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
86.913 |
5900.0 |
¥51.3万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
80.1 |
6400.0 |
¥51.3万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
78.5214 |
6400.0 |
¥50.2万 |
|
| 2023-01-18 |
KDJ金叉 |
买入 |
86.16608 |
5900.0 |
¥50.9万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
87.912 |
5900.0 |
¥51.9万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
90.98088999999999 |
5700.0 |
¥51.9万 |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
88.71119999999999 |
5700.0 |
¥50.6万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
90.39029999999998 |
5600.0 |
¥50.6万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
86.37353999999999 |
5600.0 |
¥48.4万 |
|
| 2023-02-27 |
KDJ金叉 |
买入 |
86.0 |
5600.0 |
¥48.2万 |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
83.09682000000001 |
5600.0 |
¥46.5万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
87.08699999999999 |
5300.0 |
¥46.2万 |
|
| 2023-03-20 |
KDJ死叉 |
卖出 |
94.33557 |
5300.0 |
¥50.0万 |
|
| 2023-03-21 |
KDJ金叉 |
买入 |
97.12702999999999 |
5100.0 |
¥49.5万 |
|
| 2023-03-23 |
KDJ死叉 |
卖出 |
93.07683 |
5100.0 |
¥47.5万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
117.21709999999999 |
4100.0 |
¥48.1万 |
|
| 2023-04-18 |
KDJ死叉 |
卖出 |
115.0848 |
4100.0 |
¥47.2万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
123.79366999999999 |
3700.0 |
¥45.8万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
114.50538 |
3700.0 |
¥42.4万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
105.91581 |
4100.0 |
¥43.4万 |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
120.3795 |
4100.0 |
¥49.3万 |
|
| 2023-06-06 |
KDJ金叉 |
买入 |
121.73160999999999 |
4100.0 |
¥49.9万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
117.9819 |
4100.0 |
¥48.4万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
127.62749999999998 |
3700.0 |
¥47.2万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
121.22864999999999 |
3700.0 |
¥44.8万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
113.43331999999998 |
4000.0 |
¥45.4万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
108.14175 |
4000.0 |
¥43.2万 |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
110.24012999999998 |
3900.0 |
¥43.0万 |
|
| 2023-07-14 |
KDJ死叉 |
卖出 |
102.98691000000001 |
3900.0 |
¥40.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
101.60149999999999 |
4000.0 |
¥40.7万 |
|
| 2023-08-17 |
KDJ死叉 |
卖出 |
103.6 |
4000.0 |
¥41.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
104.10399999999998 |
3900.0 |
¥40.6万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
102.07782 |
3900.0 |
¥39.8万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
115.61549999999998 |
3500.0 |
¥40.5万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
116.05383 |
3500.0 |
¥40.6万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
123.0 |
3300.0 |
¥40.6万 |
|
| 2023-10-26 |
KDJ死叉 |
卖出 |
116.41347 |
3300.0 |
¥38.4万 |
|
| 2023-10-27 |
KDJ金叉 |
买入 |
123.67354999999998 |
3100.0 |
¥38.4万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
117.87200999999999 |
3100.0 |
¥36.5万 |
|
| 2023-11-15 |
KDJ金叉 |
买入 |
119.54 |
3100.0 |
¥37.1万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
115.88400000000001 |
3100.0 |
¥35.9万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
113.99387999999998 |
3100.0 |
¥35.3万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
107.89200000000001 |
3100.0 |
¥33.4万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
109.60949999999998 |
3000.0 |
¥32.9万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
107.55234 |
3000.0 |
¥32.3万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
102.40229999999998 |
3200.0 |
¥32.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
100.87902 |
3200.0 |
¥32.3万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
96.37627999999998 |
3400.0 |
¥32.8万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
91.68821999999999 |
3400.0 |
¥31.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
92.81271999999998 |
3400.0 |
¥31.6万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
87.3 |
3400.0 |
¥29.7万 |
|
| 2024-01-24 |
KDJ金叉 |
买入 |
92.26217000000001 |
3200.0 |
¥29.5万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
82.30761000000001 |
3200.0 |
¥26.3万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
97.097 |
2600.0 |
¥25.3万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
94.905 |
2600.0 |
¥24.7万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
94.2 |
2700.0 |
¥25.4万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
88.06185 |
2700.0 |
¥23.8万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
86.74665999999999 |
2700.0 |
¥23.4万 |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
85.22469 |
2700.0 |
¥23.0万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
82.12204 |
2900.0 |
¥23.8万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
77.2227 |
2900.0 |
¥22.4万 |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
81.21112999999998 |
2700.0 |
¥21.9万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
78.921 |
2700.0 |
¥21.3万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
78.9789 |
2700.0 |
¥21.3万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
75.05487 |
2700.0 |
¥20.3万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
77.15708 |
2600.0 |
¥20.1万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
74.08583999999999 |
2600.0 |
¥19.3万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
84.95487 |
2300.0 |
¥19.5万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
89.27064 |
2300.0 |
¥20.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
90.53043999999998 |
2200.0 |
¥19.9万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
88.08183 |
2200.0 |
¥19.4万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
88.83874999999999 |
2200.0 |
¥19.6万 |
|
| 2024-09-04 |
KDJ死叉 |
卖出 |
82.70721 |
2200.0 |
¥18.2万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
81.96187999999998 |
2300.0 |
¥18.9万 |
|
| 2024-09-23 |
KDJ死叉 |
卖出 |
80.05986 |
2300.0 |
¥18.4万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
82.5825 |
2200.0 |
¥18.2万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
118.74114 |
2200.0 |
¥26.1万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
104.61451 |
2500.0 |
¥26.2万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
108.43146000000002 |
2500.0 |
¥27.1万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
116.58 |
2300.0 |
¥26.8万 |
|
| 2024-12-06 |
KDJ死叉 |
卖出 |
109.90997999999999 |
2300.0 |
¥25.3万 |
|
| 2024-12-09 |
KDJ金叉 |
买入 |
112.112 |
2200.0 |
¥24.7万 |
|
| 2024-12-10 |
KDJ死叉 |
卖出 |
114.9849 |
2200.0 |
¥25.3万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
105.105 |
2500.0 |
¥26.3万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
99.33057000000001 |
2500.0 |
¥24.8万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
97.48738999999999 |
2500.0 |
¥24.4万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
95.09481 |
2500.0 |
¥23.8万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
100.91081 |
2400.0 |
¥24.2万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
98.7012 |
2400.0 |
¥23.7万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
103.03293 |
2300.0 |
¥23.7万 |
|
| 2025-02-17 |
KDJ死叉 |
卖出 |
100.66 |
2300.0 |
¥23.1万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
110.48037 |
2100.0 |
¥23.2万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
107.53 |
2100.0 |
¥22.6万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
102.54243999999998 |
2200.0 |
¥22.6万 |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
99.9999 |
2200.0 |
¥22.0万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
102.37226999999999 |
2100.0 |
¥21.5万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
94.21569000000001 |
2100.0 |
¥19.8万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
100.65054999999998 |
2000.0 |
¥20.1万 |
|
| 2025-04-24 |
KDJ死叉 |
卖出 |
101.1987 |
2000.0 |
¥20.2万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
105.25515 |
1900.0 |
¥20.0万 |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
105.13476 |
1900.0 |
¥20.0万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
106.07596999999998 |
1900.0 |
¥20.2万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
102.94695000000002 |
1900.0 |
¥19.6万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
101.60149999999999 |
1900.0 |
¥19.3万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
105.02486999999999 |
1900.0 |
¥19.9万 |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
105.96585999999999 |
1900.0 |
¥20.1万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
106.02387 |
1900.0 |
¥20.1万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
109.59948999999997 |
1800.0 |
¥19.7万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
112.06782000000001 |
1800.0 |
¥20.2万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
112.11199999999998 |
1800.0 |
¥20.2万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
124.875 |
1800.0 |
¥22.5万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
118.61849999999998 |
1900.0 |
¥22.5万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
148.76109 |
1900.0 |
¥28.3万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
152.12196999999998 |
1900.0 |
¥28.9万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
189.81 |
1900.0 |
¥36.1万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
187.18699999999998 |
1900.0 |
¥35.6万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
173.92589999999998 |
1900.0 |
¥33.0万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
154.67452 |
2100.0 |
¥32.5万 |
|
| 2025-12-16 |
KDJ死叉 |
卖出 |
167.93189999999998 |
2100.0 |
¥35.3万 |
|
| 2025-12-24 |
KDJ金叉 |
买入 |
180.10993 |
2000.0 |
¥36.0万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
175.5 |
2000.0 |
¥35.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
183.94375999999994 |
1900.0 |
¥35.0万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
187.812 |
1900.0 |
¥35.7万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
195.19499999999996 |
1800.0 |
¥35.1万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
189.58023 |
1800.0 |
¥34.1万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
181.38119999999998 |
1900.0 |
¥34.5万 |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
168.831 |
1900.0 |
¥32.1万 |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
158.16800999999998 |
2000.0 |
¥31.6万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
152.28755999999998 |
2000.0 |
¥30.4万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
156.88672999999997 |
1900.0 |
¥29.8万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
151.81803 |
1900.0 |
¥28.8万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
149.14899999999997 |
2000.0 |
¥29.8万 |
|
| 2026-03-27 |
KDJ死叉 |
卖出 |
139.2606 |
2000.0 |
¥27.8万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
140.20005999999998 |
1900.0 |
¥26.6万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
140.71914 |
1900.0 |
¥26.7万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
148.72858000000002 |
1800.0 |
¥26.8万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
155.6442 |
1800.0 |
¥28.0万 |
|
| 2026-04-23 |
KDJ金叉 |
买入 |
161.94178 |
1800.0 |
¥29.2万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
155.98386 |
1800.0 |
¥28.1万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
151.4513 |
1700.0 |
¥25.8万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
144.855 |
1700.0 |
¥24.6万 |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
158.88872999999998 |
1700.0 |
¥27.0万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
239.76 |
1700.0 |
¥40.7万 |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
259.93967999999995 |
1500.0 |
¥39.0万 |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
252.85689000000002 |
1500.0 |
¥37.9万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
259.25899999999996 |
1500.0 |
¥38.9万 |
|
| 2026-07-01 |
KDJ死叉 |
卖出 |
434.565 |
1500.0 |
¥65.2万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
432.93249999999995 |
1500.0 |
¥65.0万 |
|
| 2026-07-15 |
KDJ死叉 |
卖出 |
399.96962999999994 |
1500.0 |
¥60.0万 |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
298.298 |
1900.0 |
¥56.7万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
289.71 |
1900.0 |
¥55.0万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
268.268 |
2100.0 |
¥56.4万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
299.7 |
2100.0 |
¥62.9万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
283.43314999999996 |
2300.0 |
¥65.2万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
288.70101 |
2300.0 |
¥66.4万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
229.42919999999995 |
2800.0 |
¥64.3万 |
|
| 2026-10-27 |
KDJ死叉 |
卖出 |
228.46130999999997 |
2800.0 |
¥63.9万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
185.18499999999997 |
3500.0 |
¥64.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
211.33 |
3500 |
¥73.9万 |
回测结束强平 |