688072 拓荆科技 — KDJ随机指标金叉 回测明细
数据区间: 2022-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥2.20M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +120.39%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 80 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-05-10 |
2022-05-25 |
108.110393391 |
139.85001 |
¥28.5万 |
+29.32% |
KDJ死叉 |
| 2 |
2022-06-02 |
2022-06-10 |
150.405318063 |
146.10375 |
¥-3.7万 |
-2.89% |
KDJ死叉 |
| 3 |
2022-06-20 |
2022-06-21 |
152.688282747 |
150.82901999999999 |
¥-1.5万 |
-1.25% |
KDJ死叉 |
| 4 |
2022-06-22 |
2022-06-23 |
155.20154649999998 |
148.51 |
¥-5.3万 |
-4.34% |
KDJ死叉 |
| 5 |
2022-06-24 |
2022-06-28 |
158.075278361 |
151.52832 |
¥-4.8万 |
-4.17% |
KDJ死叉 |
| 6 |
2022-07-21 |
2022-07-22 |
194.50258327499995 |
204.59520000000003 |
¥5.7万 |
+5.16% |
KDJ死叉 |
| 7 |
2022-07-28 |
2022-08-15 |
207.2691621 |
263.91 |
¥32.2万 |
+27.29% |
KDJ死叉 |
| 8 |
2022-10-18 |
2022-11-07 |
246.31987379999998 |
267.732 |
¥13.0万 |
+8.66% |
KDJ死叉 |
| 9 |
2022-11-24 |
2022-11-29 |
228.29646839999998 |
216.92286 |
¥-8.1万 |
-5.01% |
KDJ死叉 |
| 10 |
2022-12-02 |
2022-12-16 |
220.28606599999998 |
239.76 |
¥13.6万 |
+8.81% |
KDJ死叉 |
| 11 |
2022-12-28 |
2023-01-06 |
217.27215209699997 |
204.93486 |
¥-9.5万 |
-5.71% |
KDJ死叉 |
| 12 |
2023-01-11 |
2023-02-01 |
222.2886666 |
235.25 |
¥9.3万 |
+5.80% |
KDJ死叉 |
| 13 |
2023-02-13 |
2023-02-21 |
249.10348863399997 |
260.51 |
¥7.6万 |
+4.55% |
KDJ死叉 |
| 14 |
2023-02-22 |
2023-02-24 |
269.900495865 |
262.737 |
¥-4.7万 |
-2.68% |
KDJ死叉 |
| 15 |
2023-03-06 |
2023-03-17 |
273.05459181 |
290.30940000000004 |
¥10.8万 |
+6.29% |
KDJ死叉 |
| 16 |
2023-03-30 |
2023-04-13 |
278.3614834 |
326.4732 |
¥31.2万 |
+17.25% |
KDJ死叉 |
| 17 |
2023-04-14 |
2023-04-21 |
356.402828782 |
437.56200000000007 |
¥47.8万 |
+22.73% |
KDJ死叉 |
| 18 |
2023-05-15 |
2023-05-24 |
378.17109730399994 |
390.05955 |
¥8.0万 |
+3.11% |
KDJ死叉 |
| 19 |
2023-05-30 |
2023-06-07 |
415.54963750299993 |
430.569 |
¥9.5万 |
+3.58% |
KDJ死叉 |
| 20 |
2023-06-30 |
2023-07-06 |
411.9249304169999 |
351.63801 |
¥-40.5万 |
-14.66% |
KDJ死叉 |
| 21 |
2023-07-19 |
2023-07-21 |
324.54145323599994 |
314.685 |
¥-7.3万 |
-3.07% |
KDJ死叉 |
| 22 |
2023-07-26 |
2023-08-09 |
312.856278735 |
338.26140000000004 |
¥18.5万 |
+8.09% |
KDJ死叉 |
| 23 |
2023-08-25 |
2023-09-06 |
326.42389779999996 |
358.62102000000004 |
¥24.1万 |
+9.83% |
KDJ死叉 |
| 24 |
2023-09-07 |
2023-09-08 |
363.67226895999994 |
346.31334000000004 |
¥-12.9万 |
-4.80% |
KDJ死叉 |
| 25 |
2023-09-25 |
2023-10-10 |
321.41739629999995 |
238.59117 |
¥-66.3万 |
-25.79% |
KDJ死叉 |
| 26 |
2023-10-13 |
2023-10-24 |
259.166556649 |
244.70505 |
¥-10.9万 |
-5.61% |
KDJ死叉 |
| 27 |
2023-10-25 |
2023-10-26 |
255.37162851199997 |
242.64711 |
¥-9.2万 |
-5.01% |
KDJ死叉 |
| 28 |
2023-11-01 |
2023-11-03 |
249.20361866399998 |
235.2645 |
¥-9.7万 |
-5.62% |
KDJ死叉 |
| 29 |
2023-11-09 |
2023-11-21 |
251.82702544999998 |
242.26748999999998 |
¥-6.3万 |
-3.82% |
KDJ死叉 |
| 30 |
2023-11-28 |
2023-12-08 |
249.34380070599997 |
251.76 |
¥1.5万 |
+0.94% |
KDJ死叉 |
| 31 |
2023-12-12 |
2023-12-13 |
264.3432791999999 |
256.6431 |
¥-4.7万 |
-2.94% |
KDJ死叉 |
| 32 |
2023-12-28 |
2024-01-04 |
240.072 |
218.58120000000002 |
¥-13.8万 |
-8.98% |
KDJ死叉 |
| 33 |
2024-02-02 |
2024-02-05 |
168.18841139099996 |
159.36048000000002 |
¥-7.5万 |
-5.28% |
KDJ死叉 |
| 34 |
2024-03-20 |
2024-03-27 |
204.28528720599996 |
200.799 |
¥-2.3万 |
-1.74% |
KDJ死叉 |
| 35 |
2024-04-16 |
2024-05-07 |
182.23665459999998 |
181.1187 |
¥-8,323 |
-0.64% |
KDJ死叉 |
| 36 |
2024-05-17 |
2024-05-30 |
174.22625219999998 |
182.69711999999998 |
¥6.2万 |
+4.83% |
KDJ死叉 |
| 37 |
2024-06-04 |
2024-06-12 |
192.2496576 |
143.57628 |
¥-34.6万 |
-25.34% |
KDJ死叉 |
| 38 |
2024-06-24 |
2024-06-25 |
138.17944139999997 |
132.55731 |
¥-4.1万 |
-4.10% |
KDJ死叉 |
| 39 |
2024-07-04 |
2024-07-09 |
122.65928674999998 |
111.53835000000001 |
¥-8.9万 |
-9.09% |
KDJ死叉 |
| 40 |
2024-07-10 |
2024-07-24 |
113.94797413999999 |
123.3765 |
¥7.3万 |
+8.24% |
KDJ死叉 |
| 41 |
2024-08-02 |
2024-08-14 |
132.67228975 |
131.868 |
¥-6,076 |
-0.64% |
KDJ死叉 |
| 42 |
2024-08-27 |
2024-09-09 |
119.59530783199999 |
118.881 |
¥-6,000 |
-0.63% |
KDJ死叉 |
| 43 |
2024-09-26 |
2024-10-14 |
106.1378318 |
140.61924 |
¥31.0万 |
+32.45% |
KDJ死叉 |
| 44 |
2024-10-24 |
2024-10-31 |
152.157593588 |
151.3485 |
¥-7,007 |
-0.56% |
KDJ死叉 |
| 45 |
2024-11-01 |
2024-11-04 |
160.28815202400003 |
153.98585999999997 |
¥-5.0万 |
-3.96% |
KDJ死叉 |
| 46 |
2024-11-05 |
2024-11-18 |
168.11832037 |
181.818 |
¥9.8万 |
+8.12% |
KDJ死叉 |
| 47 |
2024-11-29 |
2024-12-05 |
194.55264829 |
183.96585000000002 |
¥-7.0万 |
-5.47% |
KDJ死叉 |
| 48 |
2024-12-23 |
2024-12-27 |
168.20843739699995 |
163.64619 |
¥-3.4万 |
-2.74% |
KDJ死叉 |
| 49 |
2025-01-09 |
2025-01-23 |
146.99088404000003 |
150.53931 |
¥2.9万 |
+2.38% |
KDJ死叉 |
| 50 |
2025-02-07 |
2025-02-21 |
158.2054474 |
167.832 |
¥7.5万 |
+6.05% |
KDJ死叉 |
| 51 |
2025-02-24 |
2025-02-26 |
172.203625594 |
187.2126 |
¥11.4万 |
+8.68% |
KDJ死叉 |
| 52 |
2025-03-10 |
2025-03-13 |
191.96929351599996 |
180.65916 |
¥-8.2万 |
-5.92% |
KDJ死叉 |
| 53 |
2025-03-26 |
2025-03-31 |
173.435224963 |
155.844 |
¥-13.6万 |
-10.17% |
KDJ死叉 |
| 54 |
2025-04-02 |
2025-04-21 |
162.000375537 |
151.33851 |
¥-7.9万 |
-6.61% |
KDJ死叉 |
| 55 |
2025-05-27 |
2025-05-28 |
148.77319857399996 |
145.86399 |
¥-2.2万 |
-1.98% |
KDJ死叉 |
| 56 |
2025-05-30 |
2025-06-05 |
150.98607223699997 |
142.857 |
¥-5.9万 |
-5.41% |
KDJ死叉 |
| 57 |
2025-06-06 |
2025-06-12 |
148.49283449 |
142.64721 |
¥-4.1万 |
-3.97% |
KDJ死叉 |
| 58 |
2025-06-19 |
2025-07-03 |
145.18854349999998 |
149.83002 |
¥3.2万 |
+3.17% |
KDJ死叉 |
| 59 |
2025-07-08 |
2025-07-16 |
164.043028149 |
157.92192 |
¥-3.9万 |
-3.76% |
KDJ死叉 |
| 60 |
2025-07-24 |
2025-08-01 |
174.436525263 |
169.90992 |
¥-2.6万 |
-2.62% |
KDJ死叉 |
| 61 |
2025-08-18 |
2025-09-03 |
167.22716310299998 |
185.63418 |
¥10.6万 |
+10.97% |
KDJ死叉 |
| 62 |
2025-09-16 |
2025-10-13 |
185.24055549999997 |
259.74 |
¥41.7万 |
+40.18% |
KDJ死叉 |
| 63 |
2025-10-24 |
2025-11-04 |
260.5483510629999 |
296.703 |
¥20.6万 |
+13.84% |
KDJ死叉 |
| 64 |
2025-11-07 |
2025-11-17 |
325.272402455 |
334.665 |
¥4.7万 |
+2.86% |
KDJ死叉 |
| 65 |
2025-12-01 |
2025-12-19 |
296.41492780899995 |
333.56609999999995 |
¥21.1万 |
+12.50% |
KDJ死叉 |
| 66 |
2025-12-23 |
2025-12-26 |
361.4193432849999 |
349.65 |
¥-6.4万 |
-3.29% |
KDJ死叉 |
| 67 |
2026-01-16 |
2026-01-23 |
378.49151340000003 |
363.636 |
¥-7.5万 |
-3.95% |
KDJ死叉 |
| 68 |
2026-01-26 |
2026-01-27 |
369.02922556499993 |
359.1405 |
¥-4.8万 |
-2.71% |
KDJ死叉 |
| 69 |
2026-01-29 |
2026-01-30 |
373.49502490299994 |
358.57107 |
¥-6.9万 |
-4.02% |
KDJ死叉 |
| 70 |
2026-03-23 |
2026-04-03 |
346.930527944 |
361.29834000000005 |
¥6.8万 |
+4.11% |
KDJ死叉 |
| 71 |
2026-04-28 |
2026-05-18 |
405.5266215 |
539.46 |
¥56.2万 |
+32.99% |
KDJ死叉 |
| 72 |
2026-05-26 |
2026-05-28 |
722.057672336 |
664.30503 |
¥-18.5万 |
-8.03% |
KDJ死叉 |
| 73 |
2026-06-11 |
2026-07-14 |
602.792793603 |
805.0 |
¥68.7万 |
+33.50% |
KDJ死叉 |
| 74 |
2026-07-27 |
2026-07-31 |
771.0512960149999 |
708.291 |
¥-22.0万 |
-8.17% |
KDJ死叉 |
| 75 |
2026-08-07 |
2026-08-20 |
680.8842040000001 |
699.29001 |
¥6.9万 |
+2.67% |
KDJ死叉 |
| 76 |
2026-09-01 |
2026-09-02 |
684.625326 |
644.50485 |
¥-15.7万 |
-5.89% |
KDJ死叉 |
| 77 |
2026-09-16 |
2026-09-29 |
654.790318182 |
663.92541 |
¥3.4万 |
+1.36% |
KDJ死叉 |
| 78 |
2026-10-16 |
2026-10-20 |
650.845195 |
564.3750600000001 |
¥-33.8万 |
-13.31% |
KDJ死叉 |
| 79 |
2026-11-03 |
2026-11-04 |
420.546126 |
409.79979 |
¥-5.7万 |
-2.58% |
KDJ死叉 |
| 80 |
2026-11-05 |
2026-11-13 |
485.6306455 |
493.51 |
¥3.4万 |
+1.59% |
强平 |
逐笔成交记录（共 160 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-05-10 |
KDJ金叉 |
买入 |
108.07797 |
9000.0 |
¥97.3万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
139.85001 |
9000.0 |
¥1.26M |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
150.36021 |
8500.0 |
¥1.28M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
146.10375 |
8500.0 |
¥1.24M |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
152.64248999999998 |
8000.0 |
¥1.22M |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
150.82901999999999 |
8000.0 |
¥1.21M |
|
| 2022-06-22 |
KDJ金叉 |
买入 |
155.15499999999997 |
7900.0 |
¥1.23M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
148.51 |
7900.0 |
¥1.17M |
|
| 2022-06-24 |
KDJ金叉 |
买入 |
158.02786999999998 |
7300.0 |
¥1.15M |
|
| 2022-06-28 |
KDJ死叉 |
卖出 |
151.52832 |
7300.0 |
¥1.11M |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
194.44424999999998 |
5700.0 |
¥1.11M |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
204.59520000000003 |
5700.0 |
¥1.17M |
|
| 2022-07-28 |
KDJ金叉 |
买入 |
207.207 |
5700.0 |
¥1.18M |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
263.91 |
5700.0 |
¥1.50M |
|
| 2022-10-18 |
KDJ金叉 |
买入 |
246.24599999999998 |
6100.0 |
¥1.50M |
|
| 2022-11-07 |
KDJ死叉 |
卖出 |
267.732 |
6100.0 |
¥1.63M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
228.22799999999998 |
7100.0 |
¥1.62M |
|
| 2022-11-29 |
KDJ死叉 |
卖出 |
216.92286 |
7100.0 |
¥1.54M |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
220.21999999999997 |
7000.0 |
¥1.54M |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
239.76 |
7000.0 |
¥1.68M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
217.20699 |
7700.0 |
¥1.67M |
|
| 2023-01-06 |
KDJ死叉 |
卖出 |
204.93486 |
7700.0 |
¥1.58M |
|
| 2023-01-11 |
KDJ金叉 |
买入 |
222.22199999999998 |
7200.0 |
¥1.60M |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
235.25 |
7200.0 |
¥1.69M |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
249.02877999999998 |
6700.0 |
¥1.67M |
|
| 2023-02-21 |
KDJ死叉 |
卖出 |
260.51 |
6700.0 |
¥1.74M |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
269.81955 |
6500.0 |
¥1.75M |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
262.737 |
6500.0 |
¥1.71M |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
272.9727 |
6300.0 |
¥1.72M |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
290.30940000000004 |
6300.0 |
¥1.83M |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
278.27799999999996 |
6500.0 |
¥1.81M |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
326.4732 |
6500.0 |
¥2.12M |
|
| 2023-04-14 |
KDJ金叉 |
买入 |
356.2959399999999 |
5900.0 |
¥2.10M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
437.56200000000007 |
5900.0 |
¥2.58M |
|
| 2023-05-15 |
KDJ金叉 |
买入 |
378.05767999999995 |
6800.0 |
¥2.57M |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
390.05955 |
6800.0 |
¥2.65M |
|
| 2023-05-30 |
KDJ金叉 |
买入 |
415.4250099999999 |
6400.0 |
¥2.66M |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
430.569 |
6400.0 |
¥2.75M |
|
| 2023-06-30 |
KDJ金叉 |
买入 |
411.80138999999997 |
6700.0 |
¥2.76M |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
351.63801 |
6700.0 |
¥2.36M |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
324.44411999999994 |
7300.0 |
¥2.37M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
314.685 |
7300.0 |
¥2.30M |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
312.76244999999994 |
7300.0 |
¥2.28M |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
338.26140000000004 |
7300.0 |
¥2.47M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
326.32599999999996 |
7500.0 |
¥2.45M |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
358.62102000000004 |
7500.0 |
¥2.69M |
|
| 2023-09-07 |
KDJ金叉 |
买入 |
363.56319999999994 |
7400.0 |
¥2.69M |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
346.31334000000004 |
7400.0 |
¥2.56M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
321.32099999999997 |
8000.0 |
¥2.57M |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
238.59117 |
8000.0 |
¥1.91M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
259.08883 |
7500.0 |
¥1.94M |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
244.70505 |
7500.0 |
¥1.83M |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
255.29503999999997 |
7200.0 |
¥1.84M |
|
| 2023-10-26 |
KDJ死叉 |
卖出 |
242.64711 |
7200.0 |
¥1.75M |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
249.12887999999998 |
6900.0 |
¥1.72M |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
235.2645 |
6900.0 |
¥1.62M |
|
| 2023-11-09 |
KDJ金叉 |
买入 |
251.75149999999996 |
6500.0 |
¥1.64M |
|
| 2023-11-21 |
KDJ死叉 |
卖出 |
242.26748999999998 |
6500.0 |
¥1.57M |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
249.26901999999998 |
6300.0 |
¥1.57M |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
251.76 |
6300.0 |
¥1.59M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
264.26399999999995 |
6000.0 |
¥1.59M |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
256.6431 |
6000.0 |
¥1.54M |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
240.0 |
6400.0 |
¥1.54M |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
218.58120000000002 |
6400.0 |
¥1.40M |
|
| 2024-02-02 |
KDJ金叉 |
买入 |
168.13796999999997 |
8400.0 |
¥1.41M |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
159.36048000000002 |
8400.0 |
¥1.34M |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
204.22402 |
6500.0 |
¥1.33M |
|
| 2024-03-27 |
KDJ死叉 |
卖出 |
200.799 |
6500.0 |
¥1.30M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
182.182 |
7100.0 |
¥1.29M |
|
| 2024-05-07 |
KDJ死叉 |
卖出 |
181.1187 |
7100.0 |
¥1.29M |
|
| 2024-05-17 |
KDJ金叉 |
买入 |
174.17399999999998 |
7400.0 |
¥1.29M |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
182.69711999999998 |
7400.0 |
¥1.35M |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
192.192 |
7100.0 |
¥1.36M |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
143.57628 |
7100.0 |
¥1.02M |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
138.13799999999998 |
7300.0 |
¥1.01M |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
132.55731 |
7300.0 |
¥96.7万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
122.62249999999999 |
8000.0 |
¥98.1万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
111.53835000000001 |
8000.0 |
¥89.2万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
113.91379999999998 |
7800.0 |
¥88.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
123.3765 |
7800.0 |
¥96.2万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
132.6325 |
7200.0 |
¥95.5万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
131.868 |
7200.0 |
¥94.9万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
119.55943999999998 |
8000.0 |
¥95.7万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
118.881 |
8000.0 |
¥95.1万 |
|
| 2024-09-26 |
KDJ金叉 |
买入 |
106.106 |
9000.0 |
¥95.5万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
140.61924 |
9000.0 |
¥1.27M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
152.11195999999998 |
8200.0 |
¥1.25M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
151.3485 |
8200.0 |
¥1.24M |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
160.24008 |
7800.0 |
¥1.25M |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
153.98585999999997 |
7800.0 |
¥1.20M |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
168.06789999999998 |
7200.0 |
¥1.21M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
181.818 |
7200.0 |
¥1.31M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
194.49429999999998 |
6600.0 |
¥1.28M |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
183.96585000000002 |
6600.0 |
¥1.21M |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
168.15798999999998 |
7300.0 |
¥1.23M |
|
| 2024-12-27 |
KDJ死叉 |
卖出 |
163.64619 |
7300.0 |
¥1.19M |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
146.9468 |
8200.0 |
¥1.21M |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
150.53931 |
8200.0 |
¥1.23M |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
158.158 |
7800.0 |
¥1.23M |
|
| 2025-02-21 |
KDJ死叉 |
卖出 |
167.832 |
7800.0 |
¥1.31M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
172.15197999999998 |
7600.0 |
¥1.31M |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
187.2126 |
7600.0 |
¥1.42M |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
191.91171999999997 |
7200.0 |
¥1.38M |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
180.65916 |
7200.0 |
¥1.30M |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
173.38321 |
7700.0 |
¥1.34M |
|
| 2025-03-31 |
KDJ死叉 |
卖出 |
155.844 |
7700.0 |
¥1.20M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
161.95179 |
7400.0 |
¥1.20M |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
151.33851 |
7400.0 |
¥1.12M |
|
| 2025-05-27 |
KDJ金叉 |
买入 |
148.72858 |
7500.0 |
¥1.12M |
|
| 2025-05-28 |
KDJ死叉 |
卖出 |
145.86399 |
7500.0 |
¥1.09M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
150.94079 |
7200.0 |
¥1.09M |
|
| 2025-06-05 |
KDJ死叉 |
卖出 |
142.857 |
7200.0 |
¥1.03M |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
148.4483 |
7000.0 |
¥1.04M |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
142.64721 |
7000.0 |
¥99.8万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
145.14499999999998 |
6900.0 |
¥1.00M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
149.83002 |
6900.0 |
¥1.03M |
|
| 2025-07-08 |
KDJ金叉 |
买入 |
163.99383 |
6300.0 |
¥1.03M |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
157.92192 |
6300.0 |
¥99.5万 |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
174.38421 |
5600.0 |
¥97.7万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
169.90992 |
5600.0 |
¥95.1万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
167.17700999999997 |
5800.0 |
¥97.0万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
185.63418 |
5800.0 |
¥1.08M |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
185.18499999999997 |
5600.0 |
¥1.04M |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
259.74 |
5600.0 |
¥1.45M |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
260.47020999999995 |
5700.0 |
¥1.49M |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
296.703 |
5700.0 |
¥1.69M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
325.17485 |
5100.0 |
¥1.66M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
334.665 |
5100.0 |
¥1.71M |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
296.32602999999995 |
5700.0 |
¥1.69M |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
333.56609999999995 |
5700.0 |
¥1.90M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
361.31094999999993 |
5400.0 |
¥1.95M |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
349.65 |
5400.0 |
¥1.89M |
|
| 2026-01-16 |
KDJ金叉 |
买入 |
378.378 |
5000.0 |
¥1.89M |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
363.636 |
5000.0 |
¥1.82M |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
368.91855 |
4800.0 |
¥1.77M |
|
| 2026-01-27 |
KDJ死叉 |
卖出 |
359.1405 |
4800.0 |
¥1.72M |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
373.38300999999996 |
4600.0 |
¥1.72M |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
358.57107 |
4600.0 |
¥1.65M |
|
| 2026-03-23 |
KDJ金叉 |
买入 |
346.82648 |
4800.0 |
¥1.67M |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
361.29834000000005 |
4800.0 |
¥1.73M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
405.405 |
4200.0 |
¥1.70M |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
539.46 |
4200.0 |
¥2.27M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
721.8411199999999 |
3200.0 |
¥2.31M |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
664.30503 |
3200.0 |
¥2.13M |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
602.6120099999999 |
3400.0 |
¥2.05M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
805.0 |
3400.0 |
¥2.74M |
|
| 2026-07-27 |
KDJ金叉 |
买入 |
770.8200499999999 |
3500.0 |
¥2.70M |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
708.291 |
3500.0 |
¥2.48M |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
680.68 |
3800.0 |
¥2.59M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
699.29001 |
3800.0 |
¥2.66M |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
684.42 |
3900.0 |
¥2.67M |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
644.50485 |
3900.0 |
¥2.51M |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
654.59394 |
3800.0 |
¥2.49M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
663.92541 |
3800.0 |
¥2.52M |
|
| 2026-10-16 |
KDJ金叉 |
买入 |
650.65 |
3900.0 |
¥2.54M |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
564.3750600000001 |
3900.0 |
¥2.20M |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
420.42 |
5200.0 |
¥2.19M |
|
| 2026-11-04 |
KDJ死叉 |
卖出 |
409.79979 |
5200.0 |
¥2.13M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
485.485 |
4400.0 |
¥2.14M |
|
| 2026-11-13 |
强平 |
卖出 |
493.51 |
4400 |
¥2.17M |
回测结束强平 |