688047 龙芯中科 — KDJ随机指标金叉 回测明细
数据区间: 2022-06-24 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥84.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -15.12%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 83 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2022-08-30 |
2022-09-01 |
81.60597444999999 |
77.61 |
¥-4.9万 |
-4.93% |
KDJ死叉 |
| 2 |
2022-09-02 |
2022-09-16 |
77.680877274 |
77.07 |
¥-7,671 |
-0.82% |
KDJ死叉 |
| 3 |
2022-09-23 |
2022-09-27 |
82.16670261799999 |
77.9 |
¥-4.9万 |
-5.22% |
KDJ死叉 |
| 4 |
2022-10-13 |
2022-10-28 |
79.28295775400001 |
86.93298 |
¥8.5万 |
+9.62% |
KDJ死叉 |
| 5 |
2022-11-16 |
2022-11-23 |
87.16319111499999 |
85.4145 |
¥-2.0万 |
-2.04% |
KDJ死叉 |
| 6 |
2022-12-02 |
2022-12-20 |
83.91897814299999 |
84.85506 |
¥1.0万 |
+1.09% |
KDJ死叉 |
| 7 |
2022-12-28 |
2023-01-10 |
87.11312609999999 |
86.28 |
¥-9,535 |
-0.99% |
KDJ死叉 |
| 8 |
2023-02-03 |
2023-02-09 |
108.99153765499999 |
105.42447 |
¥-3.1万 |
-3.30% |
KDJ死叉 |
| 9 |
2023-02-13 |
2023-02-17 |
112.42599768399998 |
115.63425 |
¥2.6万 |
+2.82% |
KDJ死叉 |
| 10 |
2023-03-02 |
2023-03-03 |
119.15473569999999 |
116.54334 |
¥-2.1万 |
-2.22% |
KDJ死叉 |
| 11 |
2023-03-06 |
2023-03-08 |
121.55785642 |
112.79709 |
¥-6.6万 |
-7.23% |
KDJ死叉 |
| 12 |
2023-03-15 |
2023-03-29 |
121.15733629999998 |
135.0648 |
¥9.8万 |
+11.45% |
KDJ死叉 |
| 13 |
2023-04-04 |
2023-04-06 |
155.18152049399998 |
155.844 |
¥3,818 |
+0.40% |
KDJ死叉 |
| 14 |
2023-04-21 |
2023-04-24 |
168.01819033999996 |
149.85 |
¥-10.4万 |
-10.84% |
KDJ死叉 |
| 15 |
2023-04-26 |
2023-04-27 |
168.21845039999997 |
158.0418 |
¥-5.0万 |
-6.08% |
KDJ死叉 |
| 16 |
2023-05-18 |
2023-05-25 |
140.18204199999997 |
140.84901000000002 |
¥3,561 |
+0.45% |
KDJ死叉 |
| 17 |
2023-05-26 |
2023-06-05 |
155.752261665 |
152.16768 |
¥-1.9万 |
-2.33% |
KDJ死叉 |
| 18 |
2023-07-12 |
2023-07-13 |
116.210912818 |
109.58031 |
¥-4.5万 |
-5.73% |
KDJ死叉 |
| 19 |
2023-07-26 |
2023-07-28 |
100.26019903899997 |
97.13277000000001 |
¥-2.4万 |
-3.15% |
KDJ死叉 |
| 20 |
2023-07-31 |
2023-08-10 |
97.076064085 |
94.56533999999999 |
¥-1.9万 |
-2.62% |
KDJ死叉 |
| 21 |
2023-08-23 |
2023-08-28 |
95.018497 |
94.1058 |
¥-6,963 |
-0.99% |
KDJ死叉 |
| 22 |
2023-08-29 |
2023-09-06 |
90.11702699999998 |
91.0089 |
¥6,744 |
+0.96% |
KDJ死叉 |
| 23 |
2023-09-07 |
2023-09-08 |
95.02850000000001 |
88.88 |
¥-4.6万 |
-6.50% |
KDJ死叉 |
| 24 |
2023-09-26 |
2023-10-17 |
87.51364622 |
84.915 |
¥-2.0万 |
-3.00% |
KDJ死叉 |
| 25 |
2023-10-20 |
2023-10-24 |
88.51494652 |
82.56735 |
¥-4.2万 |
-6.75% |
KDJ死叉 |
| 26 |
2023-10-31 |
2023-11-20 |
82.12665060599998 |
95.904 |
¥10.0万 |
+16.74% |
KDJ死叉 |
| 27 |
2023-11-21 |
2023-11-22 |
98.93848264299999 |
96.12378 |
¥-2.0万 |
-2.87% |
KDJ死叉 |
| 28 |
2023-11-28 |
2023-11-29 |
100.60064114099997 |
102.897 |
¥1.5万 |
+2.25% |
KDJ死叉 |
| 29 |
2023-11-30 |
2023-12-14 |
110.74381317999999 |
120.79908 |
¥6.1万 |
+9.05% |
KDJ死叉 |
| 30 |
2024-01-17 |
2024-01-18 |
94.62287835 |
90.93897 |
¥-3.0万 |
-3.92% |
KDJ死叉 |
| 31 |
2024-01-19 |
2024-01-31 |
93.62157805 |
84.09582 |
¥-7.4万 |
-10.20% |
KDJ死叉 |
| 32 |
2024-03-14 |
2024-03-15 |
105.23666152999998 |
100.899 |
¥-2.7万 |
-4.15% |
KDJ死叉 |
| 33 |
2024-04-02 |
2024-04-09 |
90.16709201500001 |
84.76514999999999 |
¥-3.7万 |
-6.02% |
KDJ死叉 |
| 34 |
2024-04-10 |
2024-04-11 |
85.32559 |
82.10781 |
¥-2.2万 |
-3.80% |
KDJ死叉 |
| 35 |
2024-04-18 |
2024-05-13 |
79.1027237 |
86.22369 |
¥5.0万 |
+8.97% |
KDJ死叉 |
| 36 |
2024-05-20 |
2024-06-03 |
91.28854835099999 |
101.88801000000001 |
¥7.1万 |
+11.58% |
KDJ死叉 |
| 37 |
2024-06-14 |
2024-06-18 |
99.50922381399998 |
96.40349999999998 |
¥-2.2万 |
-3.15% |
KDJ死叉 |
| 38 |
2024-06-19 |
2024-06-25 |
97.937182343 |
94.0059 |
¥-2.7万 |
-4.04% |
KDJ死叉 |
| 39 |
2024-07-08 |
2024-07-24 |
87.093100094 |
91.84 |
¥3.4万 |
+5.42% |
KDJ死叉 |
| 40 |
2024-07-26 |
2024-07-30 |
99.82963990999997 |
94.48 |
¥-3.6万 |
-5.39% |
KDJ死叉 |
| 41 |
2024-08-01 |
2024-08-06 |
101.13133029999999 |
99.5004 |
¥-1.0万 |
-1.64% |
KDJ死叉 |
| 42 |
2024-08-16 |
2024-08-21 |
97.83705231299999 |
90.69921000000001 |
¥-4.6万 |
-7.32% |
KDJ死叉 |
| 43 |
2024-09-02 |
2024-09-13 |
90.21715702999998 |
91.80810000000001 |
¥1.0万 |
+1.73% |
KDJ死叉 |
| 44 |
2024-09-25 |
2024-10-11 |
92.62027774999999 |
126.873 |
¥21.9万 |
+36.94% |
KDJ死叉 |
| 45 |
2024-10-22 |
2024-10-23 |
146.79062397999996 |
139.40045999999998 |
¥-4.1万 |
-5.06% |
KDJ死叉 |
| 46 |
2024-11-07 |
2024-11-18 |
139.18074169999997 |
138.3615 |
¥-4,734 |
-0.62% |
KDJ死叉 |
| 47 |
2024-11-22 |
2024-11-25 |
153.19894589999998 |
144.13572 |
¥-4.5万 |
-5.94% |
KDJ死叉 |
| 48 |
2024-11-27 |
2024-12-05 |
151.1963453 |
154.87497 |
¥1.7万 |
+2.40% |
KDJ死叉 |
| 49 |
2024-12-24 |
2024-12-31 |
144.10713917599998 |
139.25061 |
¥-2.5万 |
-3.40% |
KDJ死叉 |
| 50 |
2025-01-09 |
2025-01-10 |
124.11117218499999 |
122.3775 |
¥-1.0万 |
-1.43% |
KDJ死叉 |
| 51 |
2025-01-14 |
2025-01-23 |
123.46032698999998 |
119.2806 |
¥-2.4万 |
-3.41% |
KDJ死叉 |
| 52 |
2025-02-07 |
2025-02-18 |
132.27176962999997 |
131.6682 |
¥-3,280 |
-0.49% |
KDJ死叉 |
| 53 |
2025-02-24 |
2025-03-03 |
136.28698383299997 |
133.74612 |
¥-1.3万 |
-1.89% |
KDJ死叉 |
| 54 |
2025-03-17 |
2025-03-20 |
138.04139999999998 |
132.4674 |
¥-2.7万 |
-4.07% |
KDJ死叉 |
| 55 |
2025-04-02 |
2025-04-22 |
126.874761013 |
136.65321 |
¥4.9万 |
+7.67% |
KDJ死叉 |
| 56 |
2025-05-07 |
2025-05-13 |
133.37319995999997 |
124.3755 |
¥-4.6万 |
-6.77% |
KDJ死叉 |
| 57 |
2025-05-23 |
2025-06-11 |
122.25876662999998 |
124.88499 |
¥1.3万 |
+2.12% |
KDJ死叉 |
| 58 |
2025-06-24 |
2025-07-07 |
120.95707623999999 |
133.93592999999998 |
¥7.0万 |
+10.70% |
KDJ死叉 |
| 59 |
2025-07-22 |
2025-07-23 |
130.49946809899998 |
130.38948000000002 |
¥-820 |
-0.11% |
KDJ死叉 |
| 60 |
2025-07-24 |
2025-08-01 |
130.86994920999996 |
131.22864 |
¥1,756 |
+0.24% |
KDJ死叉 |
| 61 |
2025-08-13 |
2025-08-28 |
127.64576224399998 |
139.86 |
¥6.8万 |
+9.54% |
KDJ死叉 |
| 62 |
2025-08-29 |
2025-09-01 |
147.0441 |
143.86598999999998 |
¥-1.7万 |
-2.19% |
KDJ死叉 |
| 63 |
2025-11-14 |
2025-11-17 |
131.520794405 |
129.3705 |
¥-1.3万 |
-1.66% |
KDJ死叉 |
| 64 |
2025-11-20 |
2025-11-21 |
130.97007924 |
126.38349000000001 |
¥-2.7万 |
-3.53% |
KDJ死叉 |
| 65 |
2025-11-25 |
2025-12-08 |
130.689715156 |
131.71814999999998 |
¥5,538 |
+0.76% |
KDJ死叉 |
| 66 |
2025-12-11 |
2025-12-19 |
133.95395413399996 |
139.58028 |
¥3.1万 |
+4.17% |
KDJ死叉 |
| 67 |
2026-01-06 |
2026-01-16 |
135.98659374300001 |
148.08176999999998 |
¥6.9万 |
+8.86% |
KDJ死叉 |
| 68 |
2026-02-11 |
2026-03-02 |
158.2054474 |
155.72412 |
¥-1.3万 |
-1.60% |
KDJ死叉 |
| 69 |
2026-03-17 |
2026-03-18 |
153.27904992400002 |
145.08 |
¥-4.4万 |
-5.38% |
KDJ死叉 |
| 70 |
2026-03-27 |
2026-03-31 |
134.17424019999999 |
133.89597 |
¥-1,783 |
-0.24% |
KDJ死叉 |
| 71 |
2026-04-09 |
2026-04-22 |
131.831197498 |
139.43043 |
¥4.4万 |
+5.73% |
KDJ死叉 |
| 72 |
2026-04-28 |
2026-05-11 |
156.20284679999997 |
182.3175 |
¥13.3万 |
+16.68% |
KDJ死叉 |
| 73 |
2026-05-26 |
2026-05-27 |
162.591142714 |
161.838 |
¥-4,650 |
-0.49% |
KDJ死叉 |
| 74 |
2026-06-11 |
2026-06-29 |
133.1729399 |
144.78507000000002 |
¥8.1万 |
+8.69% |
KDJ死叉 |
| 75 |
2026-07-01 |
2026-07-03 |
156.02261274599996 |
143.48637 |
¥-8.3万 |
-8.06% |
KDJ死叉 |
| 76 |
2026-07-10 |
2026-07-14 |
149.19374469999997 |
140.3595 |
¥-5.6万 |
-5.95% |
KDJ死叉 |
| 77 |
2026-08-03 |
2026-08-17 |
105.13653149999999 |
110.11977 |
¥4.2万 |
+4.71% |
KDJ死叉 |
| 78 |
2026-08-18 |
2026-08-20 |
113.63757104699997 |
107.66223 |
¥-4.9万 |
-5.29% |
KDJ死叉 |
| 79 |
2026-08-28 |
2026-09-04 |
106.93887203999998 |
103.69619999999999 |
¥-2.7万 |
-3.06% |
KDJ死叉 |
| 80 |
2026-09-08 |
2026-09-09 |
103.93497113999999 |
103.68621 |
¥-2,267 |
-0.27% |
KDJ死叉 |
| 81 |
2026-09-17 |
2026-09-29 |
98.61806654699998 |
99.03087 |
¥3,295 |
+0.39% |
KDJ死叉 |
| 82 |
2026-10-19 |
2026-10-30 |
88.995570664 |
85.90401 |
¥-3.0万 |
-3.50% |
KDJ死叉 |
| 83 |
2026-11-05 |
2026-11-13 |
92.24979663899998 |
93.68 |
¥1.2万 |
+1.52% |
强平 |
逐笔成交记录（共 166 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2022-08-30 |
KDJ金叉 |
买入 |
81.58149999999999 |
12200.0 |
¥99.6万 |
|
| 2022-09-01 |
KDJ死叉 |
卖出 |
77.61 |
12200.0 |
¥94.7万 |
|
| 2022-09-02 |
KDJ金叉 |
买入 |
77.65758 |
12100.0 |
¥94.0万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
77.07 |
12100.0 |
¥93.2万 |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
82.14205999999999 |
11400.0 |
¥93.7万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
77.9 |
11400.0 |
¥88.8万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
79.25918 |
11100.0 |
¥88.0万 |
|
| 2022-10-28 |
KDJ死叉 |
卖出 |
86.93298 |
11100.0 |
¥96.5万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
87.13704999999999 |
11100.0 |
¥96.8万 |
|
| 2022-11-23 |
KDJ死叉 |
卖出 |
85.4145 |
11100.0 |
¥94.8万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
83.89380999999999 |
11400.0 |
¥95.7万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
84.85506 |
11400.0 |
¥96.7万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
87.08699999999999 |
11100.0 |
¥96.7万 |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
86.28 |
11100.0 |
¥95.7万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
108.95884999999998 |
8700.0 |
¥94.8万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
105.42447 |
8700.0 |
¥91.7万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
112.39227999999999 |
8100.0 |
¥91.1万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
115.63425 |
8100.0 |
¥93.6万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
119.11899999999999 |
7900.0 |
¥94.1万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
116.54334 |
7900.0 |
¥92.0万 |
|
| 2023-03-06 |
KDJ金叉 |
买入 |
121.52139999999999 |
7500.0 |
¥91.2万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
112.79709 |
7500.0 |
¥84.6万 |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
121.12099999999998 |
7100.0 |
¥86.0万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
135.0648 |
7100.0 |
¥95.9万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
155.13497999999998 |
6200.0 |
¥96.2万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
155.844 |
6200.0 |
¥96.6万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
167.96779999999998 |
5700.0 |
¥95.8万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
149.85 |
5700.0 |
¥85.4万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
168.16799999999998 |
4900.0 |
¥82.4万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
158.0418 |
4900.0 |
¥77.4万 |
|
| 2023-05-18 |
KDJ金叉 |
买入 |
140.14 |
5700.0 |
¥79.9万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
140.84901000000002 |
5700.0 |
¥80.3万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
155.70555 |
5100.0 |
¥79.4万 |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
152.16768 |
5100.0 |
¥77.6万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
116.17605999999999 |
6800.0 |
¥79.0万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
109.58031 |
6800.0 |
¥74.5万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
100.23012999999999 |
7500.0 |
¥75.2万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
97.13277000000001 |
7500.0 |
¥72.8万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
97.04695 |
7500.0 |
¥72.8万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
94.56533999999999 |
7500.0 |
¥70.9万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
94.99 |
7400.0 |
¥70.3万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
94.1058 |
7400.0 |
¥69.6万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
90.08999999999999 |
7800.0 |
¥70.3万 |
|
| 2023-09-06 |
KDJ死叉 |
卖出 |
91.0089 |
7800.0 |
¥71.0万 |
|
| 2023-09-07 |
KDJ金叉 |
买入 |
95.0 |
7400.0 |
¥70.3万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
88.88 |
7400.0 |
¥65.8万 |
|
| 2023-09-26 |
KDJ金叉 |
买入 |
87.4874 |
7600.0 |
¥66.5万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
84.915 |
7600.0 |
¥64.5万 |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
88.4884 |
7100.0 |
¥62.8万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
82.56735 |
7100.0 |
¥58.6万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
82.10201999999997 |
7300.0 |
¥60.0万 |
|
| 2023-11-20 |
KDJ死叉 |
卖出 |
95.904 |
7300.0 |
¥70.0万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
98.90880999999999 |
7000.0 |
¥69.3万 |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
96.12378 |
7000.0 |
¥67.3万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
100.57046999999999 |
6700.0 |
¥67.4万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
102.897 |
6700.0 |
¥68.9万 |
|
| 2023-11-30 |
KDJ金叉 |
买入 |
110.71059999999999 |
6100.0 |
¥67.6万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
120.79908 |
6100.0 |
¥73.7万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
94.5945 |
8000.0 |
¥75.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
90.93897 |
8000.0 |
¥72.7万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
93.59349999999999 |
7700.0 |
¥72.1万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
84.09582 |
7700.0 |
¥64.7万 |
|
| 2024-03-14 |
KDJ金叉 |
买入 |
105.20509999999997 |
6100.0 |
¥64.2万 |
|
| 2024-03-15 |
KDJ死叉 |
卖出 |
100.899 |
6100.0 |
¥61.5万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
90.14005 |
6900.0 |
¥62.2万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
84.76514999999999 |
6900.0 |
¥58.5万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
85.3 |
6900.0 |
¥58.9万 |
|
| 2024-04-11 |
KDJ死叉 |
卖出 |
82.10781 |
6900.0 |
¥56.6万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
79.079 |
7100.0 |
¥56.2万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
86.22369 |
7100.0 |
¥61.2万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
91.26116999999999 |
6700.0 |
¥61.2万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
101.88801000000001 |
6700.0 |
¥68.2万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
99.47937999999998 |
6900.0 |
¥68.7万 |
|
| 2024-06-18 |
KDJ死叉 |
卖出 |
96.40349999999998 |
6900.0 |
¥66.5万 |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
97.90781 |
6800.0 |
¥66.6万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
94.0059 |
6800.0 |
¥63.9万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
87.06698 |
7300.0 |
¥63.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
91.84 |
7300.0 |
¥67.0万 |
|
| 2024-07-26 |
KDJ金叉 |
买入 |
99.79969999999999 |
6700.0 |
¥66.9万 |
|
| 2024-07-30 |
KDJ死叉 |
卖出 |
94.48 |
6700.0 |
¥63.3万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
101.10099999999998 |
6300.0 |
¥63.7万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
99.5004 |
6300.0 |
¥62.7万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
97.80770999999999 |
6400.0 |
¥62.6万 |
|
| 2024-08-21 |
KDJ死叉 |
卖出 |
90.69921000000001 |
6400.0 |
¥58.0万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
90.19009999999999 |
6400.0 |
¥57.7万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
91.80810000000001 |
6400.0 |
¥58.7万 |
|
| 2024-09-25 |
KDJ金叉 |
买入 |
92.59249999999999 |
6400.0 |
¥59.3万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
126.873 |
6400.0 |
¥81.2万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
146.74659999999997 |
5500.0 |
¥80.7万 |
|
| 2024-10-23 |
KDJ死叉 |
卖出 |
139.40045999999998 |
5500.0 |
¥76.6万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
139.13899999999998 |
5500.0 |
¥76.5万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
138.3615 |
5500.0 |
¥76.1万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
153.153 |
4900.0 |
¥75.1万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
144.13572 |
4900.0 |
¥70.6万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
151.15099999999998 |
4700.0 |
¥71.1万 |
|
| 2024-12-05 |
KDJ死叉 |
卖出 |
154.87497 |
4700.0 |
¥72.8万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
144.06391999999997 |
5100.0 |
¥73.5万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
139.25061 |
5100.0 |
¥71.0万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
124.07394999999998 |
5700.0 |
¥70.7万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
122.3775 |
5700.0 |
¥69.7万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
123.42329999999998 |
5700.0 |
¥70.4万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
119.2806 |
5700.0 |
¥68.0万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
132.23209999999997 |
5100.0 |
¥67.5万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
131.6682 |
5100.0 |
¥67.1万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
136.24611 |
4900.0 |
¥66.8万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
133.74612 |
4900.0 |
¥65.5万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
138.0 |
4800.0 |
¥66.3万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
132.4674 |
4800.0 |
¥63.6万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
126.83670999999998 |
5000.0 |
¥63.4万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
136.65321 |
5000.0 |
¥68.3万 |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
133.33319999999998 |
5100.0 |
¥68.0万 |
|
| 2025-05-13 |
KDJ死叉 |
卖出 |
124.3755 |
5100.0 |
¥63.4万 |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
122.22209999999998 |
5200.0 |
¥63.6万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
124.88499 |
5200.0 |
¥64.9万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
120.92079999999999 |
5400.0 |
¥65.3万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
133.93592999999998 |
5400.0 |
¥72.3万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
130.46033 |
5500.0 |
¥71.8万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
130.38948000000002 |
5500.0 |
¥71.7万 |
|
| 2025-07-24 |
KDJ金叉 |
买入 |
130.83069999999998 |
5500.0 |
¥72.0万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
131.22864 |
5500.0 |
¥72.2万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
127.60747999999998 |
5600.0 |
¥71.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
139.86 |
5600.0 |
¥78.3万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
147.0 |
5200.0 |
¥76.5万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
143.86598999999998 |
5200.0 |
¥74.8万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
131.48135 |
5800.0 |
¥76.3万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
129.3705 |
5800.0 |
¥75.0万 |
|
| 2025-11-20 |
KDJ金叉 |
买入 |
130.9308 |
5800.0 |
¥76.0万 |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
126.38349000000001 |
5800.0 |
¥73.3万 |
|
| 2025-11-25 |
KDJ金叉 |
买入 |
130.65052 |
5600.0 |
¥73.2万 |
|
| 2025-12-08 |
KDJ死叉 |
卖出 |
131.71814999999998 |
5600.0 |
¥73.7万 |
|
| 2025-12-11 |
KDJ金叉 |
买入 |
133.91377999999997 |
5500.0 |
¥73.7万 |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
139.58028 |
5500.0 |
¥76.7万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
135.94581 |
5700.0 |
¥77.5万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
148.08176999999998 |
5700.0 |
¥84.4万 |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
158.158 |
5200.0 |
¥82.3万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
155.72412 |
5200.0 |
¥81.0万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
153.23308 |
5300.0 |
¥81.2万 |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
145.08 |
5300.0 |
¥76.9万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
134.134 |
5600.0 |
¥75.1万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
133.89597 |
5600.0 |
¥75.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
131.79165999999998 |
5800.0 |
¥76.5万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
139.43043 |
5800.0 |
¥80.8万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
156.15599999999998 |
5100.0 |
¥79.7万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
182.3175 |
5100.0 |
¥93.0万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
162.54237999999998 |
5800.0 |
¥94.3万 |
|
| 2026-05-27 |
KDJ死叉 |
卖出 |
161.838 |
5800.0 |
¥93.8万 |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
133.13299999999998 |
7000.0 |
¥93.2万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
144.78507000000002 |
7000.0 |
¥1.01M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
155.97581999999997 |
6600.0 |
¥1.03M |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
143.48637 |
6600.0 |
¥94.7万 |
|
| 2026-07-10 |
KDJ金叉 |
买入 |
149.14899999999997 |
6300.0 |
¥94.0万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
140.3595 |
6300.0 |
¥88.4万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
105.10499999999999 |
8400.0 |
¥88.3万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
110.11977 |
8400.0 |
¥92.5万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
113.60348999999998 |
8200.0 |
¥93.2万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
107.66223 |
8200.0 |
¥88.3万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
106.90679999999999 |
8200.0 |
¥87.7万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
103.69619999999999 |
8200.0 |
¥85.0万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
103.90379999999999 |
8100.0 |
¥84.2万 |
|
| 2026-09-09 |
KDJ死叉 |
卖出 |
103.68621 |
8100.0 |
¥84.0万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
98.58848999999998 |
8600.0 |
¥84.8万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
99.03087 |
8600.0 |
¥85.1万 |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
88.96887999999998 |
9600.0 |
¥85.4万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
85.90401 |
9600.0 |
¥82.4万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
92.22212999999998 |
8800.0 |
¥81.2万 |
|
| 2026-11-13 |
强平 |
卖出 |
93.68 |
8800 |
¥82.4万 |
回测结束强平 |