688036 传音控股 — KDJ随机指标金叉 回测明细
数据区间: 2019-09-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥73.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -26.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 125 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-10-25 |
2019-11-01 |
44.38764229899999 |
41.718239999999994 |
¥-6.0万 |
-6.04% |
KDJ死叉 |
| 2 |
2019-11-13 |
2019-11-19 |
42.67541878599999 |
41.758199999999995 |
¥-2.0万 |
-2.18% |
KDJ死叉 |
| 3 |
2019-12-06 |
2019-12-24 |
37.929255364 |
40.94901 |
¥7.3万 |
+7.93% |
KDJ死叉 |
| 4 |
2020-01-13 |
2020-01-16 |
56.87385703999999 |
54.845099999999995 |
¥-3.6万 |
-3.60% |
KDJ死叉 |
| 5 |
2020-01-21 |
2020-01-22 |
65.09453250299998 |
63.48 |
¥-2.3万 |
-2.51% |
KDJ死叉 |
| 6 |
2020-01-23 |
2020-02-03 |
69.019629679 |
59.8 |
¥-12.3万 |
-13.38% |
KDJ死叉 |
| 7 |
2020-02-19 |
2020-02-20 |
74.707015383 |
71.2287 |
¥-3.8万 |
-4.68% |
KDJ死叉 |
| 8 |
2020-03-06 |
2020-03-09 |
59.04667869099999 |
57.2427 |
¥-2.3万 |
-3.08% |
KDJ死叉 |
| 9 |
2020-03-11 |
2020-03-16 |
54.12028121499999 |
51.29865 |
¥-3.9万 |
-5.24% |
KDJ死叉 |
| 10 |
2020-04-03 |
2020-04-14 |
45.05851349999999 |
43.02693 |
¥-3.2万 |
-4.54% |
KDJ死叉 |
| 11 |
2020-04-21 |
2020-04-22 |
43.973188 |
42.76719 |
¥-1.9万 |
-2.77% |
KDJ死叉 |
| 12 |
2020-04-23 |
2020-05-14 |
43.75682311 |
53.0469 |
¥13.9万 |
+21.19% |
KDJ死叉 |
| 13 |
2020-06-18 |
2020-07-02 |
63.19206193299999 |
67.46247 |
¥5.4万 |
+6.73% |
KDJ死叉 |
| 14 |
2020-07-24 |
2020-08-03 |
101.12131729699999 |
101.94794999999999 |
¥6,448 |
+0.79% |
KDJ死叉 |
| 15 |
2020-08-06 |
2020-08-10 |
117.33236915399999 |
103.11678 |
¥-10.3万 |
-12.14% |
KDJ死叉 |
| 16 |
2020-08-24 |
2020-09-03 |
95.63419165299999 |
94.4055 |
¥-9,805 |
-1.31% |
KDJ死叉 |
| 17 |
2020-10-29 |
2020-11-12 |
105.53705161999999 |
130.89897 |
¥17.7万 |
+23.99% |
KDJ死叉 |
| 18 |
2020-11-24 |
2020-11-25 |
143.98698313999998 |
138.53133 |
¥-3.5万 |
-3.82% |
KDJ死叉 |
| 19 |
2020-12-02 |
2020-12-07 |
147.17111809399998 |
143.76609 |
¥-2.1万 |
-2.34% |
KDJ死叉 |
| 20 |
2020-12-22 |
2021-01-08 |
131.580872423 |
151.848 |
¥13.1万 |
+15.37% |
KDJ死叉 |
| 21 |
2021-01-18 |
2021-01-28 |
160.30817802999997 |
186.62319 |
¥16.0万 |
+16.38% |
KDJ死叉 |
| 22 |
2021-02-09 |
2021-02-22 |
225.29256749999996 |
223.39638 |
¥-1.0万 |
-0.87% |
KDJ死叉 |
| 23 |
2021-03-08 |
2021-03-31 |
182.93756480999997 |
197.45235000000002 |
¥9.0万 |
+7.90% |
KDJ死叉 |
| 24 |
2021-04-01 |
2021-04-02 |
205.251557 |
202.797 |
¥-1.5万 |
-1.23% |
KDJ死叉 |
| 25 |
2021-04-21 |
2021-04-22 |
168.20843739699998 |
162.21 |
¥-4.3万 |
-3.60% |
KDJ死叉 |
| 26 |
2021-04-23 |
2021-04-30 |
175.32768252999998 |
173.17665 |
¥-1.5万 |
-1.26% |
KDJ死叉 |
| 27 |
2021-06-01 |
2021-06-03 |
173.435224963 |
166.86297 |
¥-4.3万 |
-3.82% |
KDJ死叉 |
| 28 |
2021-06-11 |
2021-07-01 |
169.55085000000003 |
209.2905 |
¥26.2万 |
+23.40% |
KDJ死叉 |
| 29 |
2021-07-22 |
2021-07-23 |
179.55385 |
166.833 |
¥-9.8万 |
-7.11% |
KDJ死叉 |
| 30 |
2021-07-26 |
2021-08-18 |
167.22716310299995 |
167.31251999999998 |
¥264 |
+0.02% |
KDJ死叉 |
| 31 |
2021-09-06 |
2021-09-10 |
152.49803569000002 |
140.859 |
¥-9.8万 |
-7.66% |
KDJ死叉 |
| 32 |
2021-09-13 |
2021-09-14 |
146.760584971 |
142.86699 |
¥-3.1万 |
-2.68% |
KDJ死叉 |
| 33 |
2021-10-25 |
2021-11-03 |
143.346150948 |
151.848 |
¥6.8万 |
+5.90% |
KDJ死叉 |
| 34 |
2021-11-15 |
2021-11-26 |
158.495824487 |
171.03879 |
¥9.6万 |
+7.88% |
KDJ死叉 |
| 35 |
2021-12-10 |
2021-12-14 |
159.30687772999997 |
153.57627 |
¥-4.7万 |
-3.63% |
KDJ死叉 |
| 36 |
2021-12-22 |
2021-12-30 |
155.50193658999999 |
152.30754000000005 |
¥-2.6万 |
-2.08% |
KDJ死叉 |
| 37 |
2022-01-05 |
2022-01-07 |
160.198034997 |
153.25659 |
¥-5.4万 |
-4.36% |
KDJ死叉 |
| 38 |
2022-01-14 |
2022-01-20 |
144.18724319999998 |
143.31654 |
¥-7,492 |
-0.63% |
KDJ死叉 |
| 39 |
2022-02-11 |
2022-02-23 |
132.13158758799997 |
126.4734 |
¥-5.1万 |
-4.31% |
KDJ死叉 |
| 40 |
2022-02-24 |
2022-03-04 |
131.619474 |
130.66920000000002 |
¥-8,509 |
-0.75% |
KDJ死叉 |
| 41 |
2022-03-21 |
2022-03-30 |
103.711104 |
96.25365 |
¥-8.1万 |
-7.22% |
KDJ死叉 |
| 42 |
2022-03-31 |
2022-04-01 |
98.0294 |
95.57433 |
¥-2.6万 |
-2.53% |
KDJ死叉 |
| 43 |
2022-04-15 |
2022-04-26 |
88.62657999999999 |
83.72619 |
¥-5.6万 |
-5.56% |
KDJ死叉 |
| 44 |
2022-05-05 |
2022-05-10 |
84.76007039500001 |
78.4215 |
¥-7.2万 |
-7.51% |
KDJ死叉 |
| 45 |
2022-05-11 |
2022-05-25 |
82.587248744 |
84.06585000000001 |
¥1.6万 |
+1.76% |
KDJ死叉 |
| 46 |
2022-06-02 |
2022-06-14 |
96.36514087199998 |
97.47242999999999 |
¥1.0万 |
+1.12% |
KDJ死叉 |
| 47 |
2022-07-20 |
2022-08-11 |
74.486729317 |
66.59 |
¥-9.7万 |
-10.63% |
KDJ死叉 |
| 48 |
2022-08-12 |
2022-08-17 |
77.050058085 |
69.93 |
¥-7.6万 |
-9.27% |
KDJ死叉 |
| 49 |
2022-08-18 |
2022-08-25 |
76.068783791 |
74.87505 |
¥-1.2万 |
-1.60% |
KDJ死叉 |
| 50 |
2022-09-08 |
2022-09-20 |
65.324831572 |
62.937000000000005 |
¥-2.7万 |
-3.68% |
KDJ死叉 |
| 51 |
2022-10-13 |
2022-10-26 |
56.273076859999996 |
58.6413 |
¥2.9万 |
+4.18% |
KDJ死叉 |
| 52 |
2022-10-27 |
2022-10-31 |
63.69271208299999 |
60.939 |
¥-3.2万 |
-4.35% |
KDJ死叉 |
| 53 |
2022-11-02 |
2022-11-10 |
63.963063164 |
67.1328 |
¥3.5万 |
+4.92% |
KDJ死叉 |
| 54 |
2022-11-15 |
2022-11-17 |
73.73575409200001 |
76.28364 |
¥2.5万 |
+3.42% |
KDJ死叉 |
| 55 |
2022-11-30 |
2022-12-08 |
75.09752249999998 |
77.10282000000001 |
¥2.0万 |
+2.64% |
KDJ死叉 |
| 56 |
2022-12-09 |
2022-12-13 |
81.125350306 |
80.17974000000001 |
¥-9,212 |
-1.20% |
KDJ死叉 |
| 57 |
2022-12-21 |
2022-12-22 |
81.80623451000001 |
79.71021 |
¥-2.0万 |
-2.59% |
KDJ死叉 |
| 58 |
2023-01-17 |
2023-02-01 |
82.23679363899998 |
85.44447 |
¥2.9万 |
+3.87% |
KDJ死叉 |
| 59 |
2023-02-07 |
2023-02-08 |
94.09218919099999 |
91.908 |
¥-1.8万 |
-2.35% |
KDJ死叉 |
| 60 |
2023-03-02 |
2023-03-13 |
82.066572588 |
82.97 |
¥8,170 |
+1.07% |
KDJ死叉 |
| 61 |
2023-03-14 |
2023-03-22 |
89.14576570899999 |
90.02988 |
¥7,371 |
+0.96% |
KDJ死叉 |
| 62 |
2023-03-24 |
2023-03-29 |
106.09777978799997 |
99.82008 |
¥-4.5万 |
-5.95% |
KDJ死叉 |
| 63 |
2023-05-29 |
2023-06-09 |
124.48165329599998 |
133.23663 |
¥5.1万 |
+7.00% |
KDJ死叉 |
| 64 |
2023-07-18 |
2023-07-21 |
135.17554049999998 |
127.97189999999998 |
¥-4.2万 |
-5.36% |
KDJ死叉 |
| 65 |
2023-07-26 |
2023-07-27 |
128.096347379 |
129.34053 |
¥6,871 |
+0.94% |
KDJ死叉 |
| 66 |
2023-07-28 |
2023-07-31 |
126.66448795000001 |
122.05782 |
¥-2.7万 |
-3.67% |
KDJ死叉 |
| 67 |
2023-08-23 |
2023-08-24 |
131.500768399 |
123.5763 |
¥-4.4万 |
-6.05% |
KDJ死叉 |
| 68 |
2023-09-22 |
2023-10-17 |
136.530947 |
144.3555 |
¥3.8万 |
+5.70% |
KDJ死叉 |
| 69 |
2023-10-18 |
2023-10-19 |
149.324784 |
139.86 |
¥-4.6万 |
-6.37% |
KDJ死叉 |
| 70 |
2023-11-01 |
2023-11-08 |
133.413251972 |
127.02285 |
¥-3.2万 |
-4.82% |
KDJ死叉 |
| 71 |
2023-11-27 |
2023-11-30 |
119.65538584999999 |
112.45742999999999 |
¥-3.8万 |
-6.04% |
KDJ死叉 |
| 72 |
2023-12-04 |
2023-12-21 |
115.79036669199999 |
124.89497999999999 |
¥4.7万 |
+7.83% |
KDJ死叉 |
| 73 |
2023-12-22 |
2023-12-25 |
130.10896098199996 |
129.87 |
¥-1,362 |
-0.21% |
KDJ死叉 |
| 74 |
2023-12-28 |
2024-01-03 |
131.731067468 |
132.867 |
¥5,261 |
+0.83% |
KDJ死叉 |
| 75 |
2024-01-16 |
2024-01-24 |
132.131587588 |
133.4664 |
¥6,344 |
+0.98% |
KDJ死叉 |
| 76 |
2024-01-25 |
2024-01-31 |
139.1807417 |
134.865 |
¥-2.0万 |
-3.13% |
KDJ死叉 |
| 77 |
2024-02-07 |
2024-02-23 |
150.77579917399999 |
155.3445 |
¥1.9万 |
+3.00% |
KDJ死叉 |
| 78 |
2024-03-04 |
2024-03-14 |
168.2184504 |
163.836 |
¥-1.7万 |
-2.63% |
KDJ死叉 |
| 79 |
2024-03-29 |
2024-04-08 |
163.21194889999998 |
155.45439000000002 |
¥-3.0万 |
-4.78% |
KDJ死叉 |
| 80 |
2024-04-12 |
2024-04-24 |
162.82144178299998 |
165.79404 |
¥1.1万 |
+1.80% |
KDJ死叉 |
| 81 |
2024-05-10 |
2024-05-17 |
146.1898438 |
137.61225 |
¥-3.6万 |
-5.90% |
KDJ死叉 |
| 82 |
2024-05-22 |
2024-05-27 |
140.472419087 |
132.21765 |
¥-3.4万 |
-5.90% |
KDJ死叉 |
| 83 |
2024-05-29 |
2024-06-04 |
132.18165260299997 |
129.87 |
¥-9,638 |
-1.78% |
KDJ死叉 |
| 84 |
2024-06-05 |
2024-06-06 |
131.53945000000002 |
128.2716 |
¥-1.3万 |
-2.51% |
KDJ死叉 |
| 85 |
2024-06-24 |
2024-06-25 |
80.56462213799999 |
79.08084 |
¥-9,648 |
-1.87% |
KDJ死叉 |
| 86 |
2024-06-27 |
2024-06-28 |
78.241605442 |
77.17275 |
¥-7,207 |
-1.40% |
KDJ死叉 |
| 87 |
2024-07-02 |
2024-07-04 |
77.30038315999998 |
74.68524000000001 |
¥-1.7万 |
-3.41% |
KDJ死叉 |
| 88 |
2024-07-08 |
2024-07-24 |
74.026131179 |
75.93399000000001 |
¥1.2万 |
+2.55% |
KDJ死叉 |
| 89 |
2024-08-01 |
2024-08-02 |
80.77489520099999 |
77.69223 |
¥-1.9万 |
-3.85% |
KDJ死叉 |
| 90 |
2024-08-13 |
2024-08-29 |
76.83978502199999 |
78.76116 |
¥1.2万 |
+2.47% |
KDJ死叉 |
| 91 |
2024-09-06 |
2024-09-10 |
82.27684565099999 |
77.44247999999999 |
¥-2.9万 |
-5.90% |
KDJ死叉 |
| 92 |
2024-09-12 |
2024-09-18 |
80.75486919499998 |
77.922 |
¥-1.7万 |
-3.54% |
KDJ死叉 |
| 93 |
2024-09-19 |
2024-10-10 |
79.60337385 |
104.87502 |
¥14.4万 |
+31.71% |
KDJ死叉 |
| 94 |
2024-10-30 |
2024-11-13 |
91.71910747999999 |
97.52238 |
¥3.7万 |
+6.30% |
KDJ死叉 |
| 95 |
2024-12-02 |
2024-12-13 |
93.25109693899999 |
93.49641 |
¥1,434 |
+0.23% |
KDJ死叉 |
| 96 |
2024-12-23 |
2025-01-03 |
94.052137179 |
92.4075 |
¥-1.1万 |
-1.78% |
KDJ死叉 |
| 97 |
2025-01-15 |
2025-02-10 |
92.86058982199998 |
105.91398 |
¥8.7万 |
+14.02% |
KDJ死叉 |
| 98 |
2025-02-25 |
2025-02-26 |
97.92716933999998 |
99.4005 |
¥1.0万 |
+1.47% |
KDJ死叉 |
| 99 |
2025-03-05 |
2025-03-17 |
97.01909699999999 |
98.58132 |
¥1.1万 |
+1.58% |
KDJ死叉 |
| 100 |
2025-04-01 |
2025-04-02 |
90.72782018299999 |
87.40250999999999 |
¥-2.7万 |
-3.69% |
KDJ死叉 |
| 101 |
2025-04-07 |
2025-04-21 |
80.11403700299999 |
83.59632 |
¥2.7万 |
+4.32% |
KDJ死叉 |
| 102 |
2025-05-30 |
2025-06-03 |
73.962182 |
72.41751 |
¥-1.5万 |
-2.12% |
KDJ死叉 |
| 103 |
2025-06-05 |
2025-06-09 |
72.53419373199998 |
71.928 |
¥-6,089 |
-0.87% |
KDJ死叉 |
| 104 |
2025-06-10 |
2025-06-23 |
75.377886584 |
76.05386999999999 |
¥6,074 |
+0.87% |
KDJ死叉 |
| 105 |
2025-07-01 |
2025-07-02 |
79.69390100000001 |
77.40252000000001 |
¥-2.1万 |
-2.90% |
KDJ死叉 |
| 106 |
2025-07-09 |
2025-07-17 |
77.33042216899999 |
73.87605 |
¥-3.1万 |
-4.50% |
KDJ死叉 |
| 107 |
2025-07-23 |
2025-08-14 |
75.207665533 |
82.62728999999999 |
¥6.5万 |
+9.83% |
KDJ死叉 |
| 108 |
2025-08-26 |
2025-08-29 |
84.20935522999999 |
83.83608 |
¥-3,426 |
-0.47% |
KDJ死叉 |
| 109 |
2025-09-01 |
2025-09-04 |
91.1183273 |
85.33458 |
¥-4.6万 |
-6.38% |
KDJ死叉 |
| 110 |
2025-09-09 |
2025-09-15 |
88.00428336699999 |
86.75316000000001 |
¥-9,834 |
-1.45% |
KDJ死叉 |
| 111 |
2025-10-24 |
2025-11-05 |
77.55070823499999 |
72.927 |
¥-4.0万 |
-5.99% |
KDJ死叉 |
| 112 |
2025-12-17 |
2025-12-25 |
68.28868046 |
68.79114 |
¥4,433 |
+0.71% |
KDJ死叉 |
| 113 |
2026-01-07 |
2026-01-16 |
68.82064 |
66.7332 |
¥-1.9万 |
-3.06% |
KDJ死叉 |
| 114 |
2026-01-30 |
2026-02-02 |
59.66748487699999 |
57.692249999999994 |
¥-2.0万 |
-3.34% |
KDJ死叉 |
| 115 |
2026-02-05 |
2026-02-24 |
58.37580748999999 |
58.8411 |
¥4,566 |
+0.77% |
KDJ死叉 |
| 116 |
2026-03-09 |
2026-03-19 |
57.37450718999999 |
54.55539 |
¥-2.8万 |
-4.94% |
KDJ死叉 |
| 117 |
2026-03-26 |
2026-04-03 |
55.24173755099999 |
52.75719 |
¥-2.6万 |
-4.53% |
KDJ死叉 |
| 118 |
2026-04-16 |
2026-05-06 |
52.27788866299999 |
57.69225 |
¥5.6万 |
+10.32% |
KDJ死叉 |
| 119 |
2026-05-15 |
2026-05-25 |
59.57736785 |
63.476459999999996 |
¥3.9万 |
+6.51% |
KDJ死叉 |
| 120 |
2026-06-04 |
2026-06-05 |
62.080618599999994 |
59.68026 |
¥-2.5万 |
-3.90% |
KDJ死叉 |
| 121 |
2026-06-18 |
2026-07-02 |
55.72236169499999 |
55.244699999999995 |
¥-5,437 |
-0.89% |
KDJ死叉 |
| 122 |
2026-07-06 |
2026-07-14 |
60.57866814999999 |
64.36557 |
¥3.8万 |
+6.22% |
KDJ死叉 |
| 123 |
2026-09-17 |
2026-09-30 |
52.21781064499999 |
53.09685 |
¥1.1万 |
+1.65% |
KDJ死叉 |
| 124 |
2026-10-20 |
2026-10-29 |
51.066315299999985 |
53.946000000000005 |
¥3.7万 |
+5.61% |
KDJ死叉 |
| 125 |
2026-11-04 |
2026-11-12 |
59.23692574799998 |
62.097840000000005 |
¥3.3万 |
+4.80% |
KDJ死叉 |
逐笔成交记录（共 250 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-10-25 |
KDJ金叉 |
买入 |
44.37432999999999 |
22400.0 |
¥99.4万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
41.718239999999994 |
22400.0 |
¥93.4万 |
|
| 2019-11-13 |
KDJ金叉 |
买入 |
42.66261999999999 |
21900.0 |
¥93.5万 |
|
| 2019-11-19 |
KDJ死叉 |
卖出 |
41.758199999999995 |
21900.0 |
¥91.4万 |
|
| 2019-12-06 |
KDJ金叉 |
买入 |
37.91788 |
24200.0 |
¥91.8万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
40.94901 |
24200.0 |
¥99.1万 |
|
| 2020-01-13 |
KDJ金叉 |
买入 |
56.85679999999999 |
17400.0 |
¥99.0万 |
|
| 2020-01-16 |
KDJ死叉 |
卖出 |
54.845099999999995 |
17400.0 |
¥95.4万 |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
65.07500999999999 |
14100.0 |
¥91.8万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
63.48 |
14100.0 |
¥89.5万 |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
68.99893 |
13300.0 |
¥91.8万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
59.8 |
13300.0 |
¥79.5万 |
|
| 2020-02-19 |
KDJ金叉 |
买入 |
74.68460999999999 |
10800.0 |
¥80.7万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
71.2287 |
10800.0 |
¥76.9万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
59.02896999999999 |
12900.0 |
¥76.2万 |
|
| 2020-03-09 |
KDJ死叉 |
卖出 |
57.2427 |
12900.0 |
¥73.8万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
54.104049999999994 |
13700.0 |
¥74.1万 |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
51.29865 |
13700.0 |
¥70.3万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
45.044999999999995 |
15500.0 |
¥69.8万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
43.02693 |
15500.0 |
¥66.7万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
43.96 |
15300.0 |
¥67.3万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
42.76719 |
15300.0 |
¥65.4万 |
|
| 2020-04-23 |
KDJ金叉 |
买入 |
43.7437 |
15000.0 |
¥65.6万 |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
53.0469 |
15000.0 |
¥79.5万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
63.17310999999999 |
12600.0 |
¥79.6万 |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
67.46247 |
12600.0 |
¥85.0万 |
|
| 2020-07-24 |
KDJ金叉 |
买入 |
101.09098999999999 |
8100.0 |
¥81.9万 |
|
| 2020-08-03 |
KDJ死叉 |
卖出 |
101.94794999999999 |
8100.0 |
¥82.6万 |
|
| 2020-08-06 |
KDJ金叉 |
买入 |
117.29718 |
7200.0 |
¥84.5万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
103.11678 |
7200.0 |
¥74.2万 |
|
| 2020-08-24 |
KDJ金叉 |
买入 |
95.60551 |
7800.0 |
¥74.6万 |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
94.4055 |
7800.0 |
¥73.6万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
105.5054 |
7000.0 |
¥73.9万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
130.89897 |
7000.0 |
¥91.6万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
143.94379999999998 |
6300.0 |
¥90.7万 |
|
| 2020-11-25 |
KDJ死叉 |
卖出 |
138.53133 |
6300.0 |
¥87.2万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
147.12697999999997 |
6000.0 |
¥88.3万 |
|
| 2020-12-07 |
KDJ死叉 |
卖出 |
143.76609 |
6000.0 |
¥86.2万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
131.54140999999998 |
6500.0 |
¥85.5万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
151.848 |
6500.0 |
¥98.7万 |
|
| 2021-01-18 |
KDJ金叉 |
买入 |
160.26009999999997 |
6100.0 |
¥97.8万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
186.62319 |
6100.0 |
¥1.14M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
225.22499999999997 |
5100.0 |
¥1.15M |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
223.39638 |
5100.0 |
¥1.14M |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
182.88269999999997 |
6200.0 |
¥1.13M |
|
| 2021-03-31 |
KDJ死叉 |
卖出 |
197.45235000000002 |
6200.0 |
¥1.22M |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
205.19 |
5900.0 |
¥1.21M |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
202.797 |
5900.0 |
¥1.20M |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
168.15798999999998 |
7100.0 |
¥1.19M |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
162.21 |
7100.0 |
¥1.15M |
|
| 2021-04-23 |
KDJ金叉 |
买入 |
175.27509999999998 |
6700.0 |
¥1.17M |
|
| 2021-04-30 |
KDJ死叉 |
卖出 |
173.17665 |
6700.0 |
¥1.16M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
173.38321 |
6500.0 |
¥1.13M |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
166.86297 |
6500.0 |
¥1.08M |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
169.5 |
6600.0 |
¥1.12M |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
209.2905 |
6600.0 |
¥1.38M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
179.5 |
7700.0 |
¥1.38M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
166.833 |
7700.0 |
¥1.28M |
|
| 2021-07-26 |
KDJ金叉 |
买入 |
167.17700999999997 |
7500.0 |
¥1.25M |
|
| 2021-08-18 |
KDJ死叉 |
卖出 |
167.31251999999998 |
7500.0 |
¥1.25M |
|
| 2021-09-06 |
KDJ金叉 |
买入 |
152.4523 |
8400.0 |
¥1.28M |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
140.859 |
8400.0 |
¥1.18M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
146.71657 |
8000.0 |
¥1.17M |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
142.86699 |
8000.0 |
¥1.14M |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
143.30316 |
8000.0 |
¥1.15M |
|
| 2021-11-03 |
KDJ死叉 |
卖出 |
151.848 |
8000.0 |
¥1.21M |
|
| 2021-11-15 |
KDJ金叉 |
买入 |
158.44829 |
7700.0 |
¥1.22M |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
171.03879 |
7700.0 |
¥1.32M |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
159.2591 |
8200.0 |
¥1.31M |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
153.57627 |
8200.0 |
¥1.26M |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
155.4553 |
8100.0 |
¥1.26M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
152.30754000000005 |
8100.0 |
¥1.23M |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
160.14999 |
7700.0 |
¥1.23M |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
153.25659 |
7700.0 |
¥1.18M |
|
| 2022-01-14 |
KDJ金叉 |
买入 |
144.14399999999998 |
8200.0 |
¥1.18M |
|
| 2022-01-20 |
KDJ死叉 |
卖出 |
143.31654 |
8200.0 |
¥1.17M |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
132.09196 |
8900.0 |
¥1.18M |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
126.4734 |
8900.0 |
¥1.13M |
|
| 2022-02-24 |
KDJ金叉 |
买入 |
131.58 |
8600.0 |
¥1.13M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
130.66920000000002 |
8600.0 |
¥1.12M |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
103.68 |
10800.0 |
¥1.12M |
|
| 2022-03-30 |
KDJ死叉 |
卖出 |
96.25365 |
10800.0 |
¥1.04M |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
98.0 |
10600.0 |
¥1.04M |
|
| 2022-04-01 |
KDJ死叉 |
卖出 |
95.57433 |
10600.0 |
¥1.01M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
88.6 |
11400.0 |
¥1.01M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
83.72619 |
11400.0 |
¥95.4万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
84.73465 |
11300.0 |
¥95.8万 |
|
| 2022-05-10 |
KDJ死叉 |
卖出 |
78.4215 |
11300.0 |
¥88.6万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
82.56248 |
10700.0 |
¥88.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
84.06585000000001 |
10700.0 |
¥89.9万 |
|
| 2022-06-02 |
KDJ金叉 |
买入 |
96.33623999999999 |
9400.0 |
¥90.6万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
97.47242999999999 |
9400.0 |
¥91.6万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
74.46439 |
12300.0 |
¥91.6万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
66.59 |
12300.0 |
¥81.9万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
77.02695 |
10600.0 |
¥81.7万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
69.93 |
10600.0 |
¥74.1万 |
|
| 2022-08-18 |
KDJ金叉 |
买入 |
76.04597 |
9700.0 |
¥73.8万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
74.87505 |
9700.0 |
¥72.6万 |
|
| 2022-09-08 |
KDJ金叉 |
买入 |
65.30523999999998 |
11200.0 |
¥73.2万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
62.937000000000005 |
11200.0 |
¥70.5万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
56.2562 |
12400.0 |
¥69.8万 |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
58.6413 |
12400.0 |
¥72.7万 |
|
| 2022-10-27 |
KDJ金叉 |
买入 |
63.67360999999999 |
11500.0 |
¥73.2万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
60.939 |
11500.0 |
¥70.1万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
63.94387999999999 |
11000.0 |
¥70.4万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
67.1328 |
11000.0 |
¥73.8万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
73.71364 |
10000.0 |
¥73.7万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
76.28364 |
10000.0 |
¥76.3万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
75.07499999999999 |
10100.0 |
¥75.8万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
77.10282000000001 |
10100.0 |
¥77.9万 |
|
| 2022-12-09 |
KDJ金叉 |
买入 |
81.10101999999999 |
9500.0 |
¥77.1万 |
|
| 2022-12-13 |
KDJ死叉 |
卖出 |
80.17974000000001 |
9500.0 |
¥76.1万 |
|
| 2022-12-21 |
KDJ金叉 |
买入 |
81.7817 |
9300.0 |
¥76.1万 |
|
| 2022-12-22 |
KDJ死叉 |
卖出 |
79.71021 |
9300.0 |
¥74.1万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
82.21212999999999 |
9100.0 |
¥74.8万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
85.44447 |
9100.0 |
¥77.7万 |
|
| 2023-02-07 |
KDJ金叉 |
买入 |
94.06396999999998 |
8300.0 |
¥78.1万 |
|
| 2023-02-08 |
KDJ死叉 |
卖出 |
91.908 |
8300.0 |
¥76.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
82.04195999999999 |
9300.0 |
¥76.3万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
82.97 |
9300.0 |
¥77.1万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
89.11903 |
8600.0 |
¥76.7万 |
|
| 2023-03-22 |
KDJ死叉 |
卖出 |
90.02988 |
8600.0 |
¥77.4万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
106.06595999999998 |
7200.0 |
¥76.4万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
99.82008 |
7200.0 |
¥71.8万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
124.44431999999998 |
5900.0 |
¥73.4万 |
|
| 2023-06-09 |
KDJ死叉 |
卖出 |
133.23663 |
5900.0 |
¥78.6万 |
|
| 2023-07-18 |
KDJ金叉 |
买入 |
135.135 |
5800.0 |
¥78.4万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
127.97189999999998 |
5800.0 |
¥74.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
128.05793 |
5700.0 |
¥73.0万 |
|
| 2023-07-27 |
KDJ死叉 |
卖出 |
129.34053 |
5700.0 |
¥73.7万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
126.6265 |
5900.0 |
¥74.7万 |
|
| 2023-07-31 |
KDJ死叉 |
卖出 |
122.05782 |
5900.0 |
¥72.0万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
131.46133 |
5500.0 |
¥72.3万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
123.5763 |
5500.0 |
¥67.9万 |
|
| 2023-09-22 |
KDJ金叉 |
买入 |
136.49 |
4900.0 |
¥66.9万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
144.3555 |
4900.0 |
¥70.7万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
149.28 |
4800.0 |
¥71.7万 |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
139.86 |
4800.0 |
¥67.1万 |
|
| 2023-11-01 |
KDJ金叉 |
买入 |
133.37323999999998 |
5000.0 |
¥66.7万 |
|
| 2023-11-08 |
KDJ死叉 |
卖出 |
127.02285 |
5000.0 |
¥63.5万 |
|
| 2023-11-27 |
KDJ金叉 |
买入 |
119.6195 |
5300.0 |
¥63.4万 |
|
| 2023-11-30 |
KDJ死叉 |
卖出 |
112.45742999999999 |
5300.0 |
¥59.6万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
115.75564 |
5200.0 |
¥60.2万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
124.89497999999999 |
5200.0 |
¥64.9万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
130.06993999999997 |
4900.0 |
¥63.8万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
129.87 |
4900.0 |
¥63.6万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
131.69155999999998 |
4800.0 |
¥63.2万 |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
132.867 |
4800.0 |
¥63.8万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
132.09196 |
4900.0 |
¥64.7万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
133.4664 |
4900.0 |
¥65.4万 |
|
| 2024-01-25 |
KDJ金叉 |
买入 |
139.13899999999998 |
4700.0 |
¥65.4万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
134.865 |
4700.0 |
¥63.4万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
150.73058 |
4200.0 |
¥63.3万 |
|
| 2024-02-23 |
KDJ死叉 |
卖出 |
155.3445 |
4200.0 |
¥65.2万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
168.16799999999998 |
3900.0 |
¥65.6万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
163.836 |
3900.0 |
¥63.9万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
163.16299999999998 |
3900.0 |
¥63.7万 |
|
| 2024-04-08 |
KDJ死叉 |
卖出 |
155.45439000000002 |
3900.0 |
¥60.6万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
162.77260999999996 |
3700.0 |
¥60.2万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
165.79404 |
3700.0 |
¥61.3万 |
|
| 2024-05-10 |
KDJ金叉 |
买入 |
146.146 |
4200.0 |
¥61.4万 |
|
| 2024-05-17 |
KDJ死叉 |
卖出 |
137.61225 |
4200.0 |
¥57.8万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
140.43028999999999 |
4100.0 |
¥57.6万 |
|
| 2024-05-27 |
KDJ死叉 |
卖出 |
132.21765 |
4100.0 |
¥54.2万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
132.14200999999997 |
4100.0 |
¥54.2万 |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
129.87 |
4100.0 |
¥53.2万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
131.5 |
4000.0 |
¥52.6万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
128.2716 |
4000.0 |
¥51.3万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
80.54045999999998 |
6400.0 |
¥51.6万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
79.08084 |
6400.0 |
¥50.6万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
78.21813999999999 |
6600.0 |
¥51.6万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
77.17275 |
6600.0 |
¥50.9万 |
|
| 2024-07-02 |
KDJ金叉 |
买入 |
77.2772 |
6500.0 |
¥50.2万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
74.68524000000001 |
6500.0 |
¥48.5万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
74.00393 |
6600.0 |
¥48.9万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
75.93399000000001 |
6600.0 |
¥50.1万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
80.75067 |
6200.0 |
¥50.1万 |
|
| 2024-08-02 |
KDJ死叉 |
卖出 |
77.69223 |
6200.0 |
¥48.2万 |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
76.81673999999998 |
6300.0 |
¥48.4万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
78.76116 |
6300.0 |
¥49.6万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
82.25216999999999 |
6000.0 |
¥49.4万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
77.44247999999999 |
6000.0 |
¥46.5万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
80.73065 |
5800.0 |
¥46.8万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
77.922 |
5800.0 |
¥45.2万 |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
79.5795 |
5700.0 |
¥45.4万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
104.87502 |
5700.0 |
¥59.8万 |
|
| 2024-10-30 |
KDJ金叉 |
买入 |
91.69159999999998 |
6400.0 |
¥58.7万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
97.52238 |
6400.0 |
¥62.4万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
93.22313 |
6600.0 |
¥61.5万 |
|
| 2024-12-13 |
KDJ死叉 |
卖出 |
93.49641 |
6600.0 |
¥61.7万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
94.02393000000001 |
6700.0 |
¥63.0万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
92.4075 |
6700.0 |
¥61.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
92.83273999999999 |
6700.0 |
¥62.2万 |
|
| 2025-02-10 |
KDJ死叉 |
卖出 |
105.91398 |
6700.0 |
¥70.9万 |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
97.89779999999999 |
7100.0 |
¥69.5万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
99.4005 |
7100.0 |
¥70.6万 |
|
| 2025-03-05 |
KDJ金叉 |
买入 |
96.99 |
7400.0 |
¥71.8万 |
|
| 2025-03-17 |
KDJ死叉 |
卖出 |
98.58132 |
7400.0 |
¥72.9万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
90.70060999999998 |
8000.0 |
¥72.6万 |
|
| 2025-04-02 |
KDJ死叉 |
卖出 |
87.40250999999999 |
8000.0 |
¥69.9万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
80.09000999999999 |
7900.0 |
¥63.3万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
83.59632 |
7900.0 |
¥66.0万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
73.94 |
9800.0 |
¥72.5万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
72.41751 |
9800.0 |
¥70.9万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
72.51243999999998 |
9700.0 |
¥70.4万 |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
71.928 |
9700.0 |
¥69.7万 |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
75.35528 |
9300.0 |
¥70.1万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
76.05386999999999 |
9300.0 |
¥70.7万 |
|
| 2025-07-01 |
KDJ金叉 |
买入 |
79.67 |
9000.0 |
¥71.7万 |
|
| 2025-07-02 |
KDJ死叉 |
卖出 |
77.40252000000001 |
9000.0 |
¥69.6万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
77.30722999999999 |
9000.0 |
¥69.6万 |
|
| 2025-07-17 |
KDJ死叉 |
卖出 |
73.87605 |
9000.0 |
¥66.5万 |
|
| 2025-07-23 |
KDJ金叉 |
买入 |
75.18511 |
8800.0 |
¥66.2万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
82.62728999999999 |
8800.0 |
¥72.7万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
84.18409999999999 |
8600.0 |
¥72.4万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
83.83608 |
8600.0 |
¥72.1万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
91.091 |
8000.0 |
¥72.9万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
85.33458 |
8000.0 |
¥68.2万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
87.97788999999999 |
7700.0 |
¥67.8万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
86.75316000000001 |
7700.0 |
¥66.8万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
77.52744999999999 |
8600.0 |
¥66.7万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
72.927 |
8600.0 |
¥62.7万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
68.2682 |
9200.0 |
¥62.8万 |
|
| 2025-12-25 |
KDJ死叉 |
卖出 |
68.79114 |
9200.0 |
¥63.3万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
68.8 |
9200.0 |
¥63.3万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
66.7332 |
9200.0 |
¥61.4万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
59.649589999999996 |
10100.0 |
¥60.3万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
57.692249999999994 |
10100.0 |
¥58.3万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
58.35829999999999 |
10200.0 |
¥59.5万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
58.8411 |
10200.0 |
¥60.0万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
57.35729999999999 |
10000.0 |
¥57.4万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
54.55539 |
10000.0 |
¥54.5万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
55.22516999999999 |
10300.0 |
¥56.9万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
52.75719 |
10300.0 |
¥54.3万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
52.262209999999996 |
10400.0 |
¥54.4万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
57.69225 |
10400.0 |
¥60.0万 |
|
| 2026-05-15 |
KDJ金叉 |
买入 |
59.55949999999999 |
10100.0 |
¥60.2万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
63.476459999999996 |
10100.0 |
¥64.1万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
62.06199999999999 |
10200.0 |
¥63.3万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
59.68026 |
10200.0 |
¥60.9万 |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
55.70564999999999 |
11000.0 |
¥61.3万 |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
55.244699999999995 |
11000.0 |
¥60.8万 |
|
| 2026-07-06 |
KDJ金叉 |
买入 |
60.56049999999999 |
10100.0 |
¥61.2万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
64.36557 |
10100.0 |
¥65.0万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
52.202149999999996 |
12300.0 |
¥64.2万 |
|
| 2026-09-30 |
KDJ死叉 |
卖出 |
53.09685 |
12300.0 |
¥65.3万 |
|
| 2026-10-20 |
KDJ金叉 |
买入 |
51.050999999999995 |
12900.0 |
¥65.9万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
53.946000000000005 |
12900.0 |
¥69.6万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
59.21915999999998 |
11600.0 |
¥68.7万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
62.097840000000005 |
11600.0 |
¥72.0万 |
|