688012 中微公司 — KDJ随机指标金叉 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.19M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +18.87%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 115 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-08-06 |
2019-08-08 |
97.1261291 |
89.91 |
¥-7.2万 |
-7.46% |
KDJ死叉 |
| 2 |
2019-08-21 |
2019-08-22 |
83.79882210699999 |
80.90901 |
¥-3.2万 |
-3.48% |
KDJ死叉 |
| 3 |
2019-08-23 |
2019-08-26 |
81.12535030599999 |
75.2247 |
¥-6.4万 |
-7.30% |
KDJ死叉 |
| 4 |
2019-09-23 |
2019-09-27 |
73.405324993 |
70.90902 |
¥-2.8万 |
-3.43% |
KDJ死叉 |
| 5 |
2019-10-22 |
2019-11-07 |
61.07931829999999 |
66.70322999999999 |
¥7.3万 |
+9.17% |
KDJ死叉 |
| 6 |
2019-11-15 |
2019-11-25 |
69.650448868 |
68.15178 |
¥-1.9万 |
-2.18% |
KDJ死叉 |
| 7 |
2019-12-05 |
2019-12-20 |
70.49154112 |
79.02 |
¥10.3万 |
+12.06% |
KDJ死叉 |
| 8 |
2019-12-26 |
2020-01-13 |
88.41481648999998 |
113.7861 |
¥27.1万 |
+28.66% |
KDJ死叉 |
| 9 |
2020-01-14 |
2020-01-15 |
132.06149656699998 |
134.95491 |
¥2.6万 |
+2.16% |
KDJ死叉 |
| 10 |
2020-01-16 |
2020-01-21 |
147.1911441 |
178.23158999999998 |
¥26.3万 |
+21.05% |
KDJ死叉 |
| 11 |
2020-01-23 |
2020-02-03 |
190.74770715 |
154.845 |
¥-27.0万 |
-18.85% |
KDJ死叉 |
| 12 |
2020-02-10 |
2020-02-17 |
192.44991765999995 |
204.795 |
¥7.7万 |
+6.38% |
KDJ死叉 |
| 13 |
2020-03-11 |
2020-03-24 |
157.50453719 |
142.90695000000002 |
¥-12.3万 |
-9.30% |
KDJ死叉 |
| 14 |
2020-04-03 |
2020-04-13 |
149.1937447 |
135.01 |
¥-11.2万 |
-9.53% |
KDJ死叉 |
| 15 |
2020-04-16 |
2020-04-27 |
148.19244439999997 |
157.50234 |
¥6.7万 |
+6.25% |
KDJ死叉 |
| 16 |
2020-04-29 |
2020-04-30 |
155.992573737 |
152.8 |
¥-2.3万 |
-2.08% |
KDJ死叉 |
| 17 |
2020-06-19 |
2020-07-08 |
204.77592435299997 |
255.74400000000003 |
¥27.5万 |
+24.85% |
KDJ死叉 |
| 18 |
2020-08-28 |
2020-09-04 |
188.2444564 |
176.1237 |
¥-9.0万 |
-6.47% |
KDJ死叉 |
| 19 |
2020-09-07 |
2020-09-08 |
185.55564999999999 |
163.6362 |
¥-15.6万 |
-11.84% |
KDJ死叉 |
| 20 |
2020-10-13 |
2020-10-16 |
183.23795489999998 |
172.1277 |
¥-7.0万 |
-6.09% |
KDJ死叉 |
| 21 |
2020-10-29 |
2020-11-12 |
152.97865983399998 |
160.71912 |
¥5.3万 |
+5.03% |
KDJ死叉 |
| 22 |
2020-12-01 |
2020-12-16 |
148.39270445999995 |
158.6412 |
¥7.9万 |
+6.87% |
KDJ死叉 |
| 23 |
2021-01-04 |
2021-01-11 |
159.2067477 |
150.20964 |
¥-7.0万 |
-5.68% |
KDJ死叉 |
| 24 |
2021-01-12 |
2021-01-22 |
158.10531737 |
173.81601 |
¥11.4万 |
+9.90% |
KDJ死叉 |
| 25 |
2021-02-19 |
2021-02-26 |
140.972279 |
127.3725 |
¥-12.3万 |
-9.67% |
KDJ死叉 |
| 26 |
2021-03-12 |
2021-03-16 |
111.0333 |
102.89700000000002 |
¥-8.3万 |
-7.36% |
KDJ死叉 |
| 27 |
2021-03-18 |
2021-03-26 |
104.93627143999997 |
99.48042 |
¥-5.5万 |
-5.23% |
KDJ死叉 |
| 28 |
2021-03-29 |
2021-04-13 |
103.65460705599999 |
115.36452 |
¥11.3万 |
+11.26% |
KDJ死叉 |
| 29 |
2021-05-06 |
2021-05-10 |
118.904410625 |
107.90199000000001 |
¥-10.4万 |
-9.28% |
KDJ死叉 |
| 30 |
2021-07-08 |
2021-07-15 |
165.2145495 |
165.10473000000002 |
¥-972 |
-0.10% |
KDJ死叉 |
| 31 |
2021-08-20 |
2021-08-31 |
172.00336553399998 |
159.44039999999998 |
¥-7.4万 |
-7.33% |
KDJ死叉 |
| 32 |
2021-09-24 |
2021-09-30 |
163.21194889999998 |
155.6442 |
¥-4.3万 |
-4.67% |
KDJ死叉 |
| 33 |
2021-10-18 |
2021-10-29 |
152.007398543 |
144.855 |
¥-4.2万 |
-4.73% |
KDJ死叉 |
| 34 |
2021-11-01 |
2021-11-09 |
157.20414709999997 |
152.4474 |
¥-2.6万 |
-3.05% |
KDJ死叉 |
| 35 |
2021-11-10 |
2021-11-16 |
156.27293782099997 |
167.3325 |
¥5.7万 |
+7.04% |
KDJ死叉 |
| 36 |
2021-12-10 |
2021-12-14 |
151.1963453 |
148.03182 |
¥-1.9万 |
-2.12% |
KDJ死叉 |
| 37 |
2021-12-31 |
2022-01-12 |
127.34537215399999 |
115.55 |
¥-8.0万 |
-9.29% |
KDJ死叉 |
| 38 |
2022-01-13 |
2022-01-14 |
118.27359143599999 |
116.6832 |
¥-1.1万 |
-1.37% |
KDJ死叉 |
| 39 |
2022-01-18 |
2022-01-21 |
119.76552888299997 |
114.885 |
¥-3.2万 |
-4.10% |
KDJ死叉 |
| 40 |
2022-01-25 |
2022-02-09 |
120.85694620999998 |
114.885 |
¥-3.7万 |
-4.97% |
KDJ死叉 |
| 41 |
2022-02-16 |
2022-03-01 |
122.15863659999998 |
127.872 |
¥3.3万 |
+4.65% |
KDJ死叉 |
| 42 |
2022-03-18 |
2022-03-25 |
121.75811647999997 |
118.26162 |
¥-2.1万 |
-2.90% |
KDJ死叉 |
| 43 |
2022-04-01 |
2022-04-07 |
116.15083479999998 |
113.80608000000002 |
¥-1.5万 |
-2.05% |
KDJ死叉 |
| 44 |
2022-04-11 |
2022-04-12 |
115.54004161699999 |
110.889 |
¥-2.8万 |
-4.05% |
KDJ死叉 |
| 45 |
2022-04-13 |
2022-04-14 |
110.033 |
108.06183000000001 |
¥-1.2万 |
-1.82% |
KDJ死叉 |
| 46 |
2022-04-15 |
2022-04-22 |
106.13783179999999 |
104.39550000000001 |
¥-1.1万 |
-1.67% |
KDJ死叉 |
| 47 |
2022-06-01 |
2022-06-15 |
115.44992459 |
121.47839999999998 |
¥3.4万 |
+5.19% |
KDJ死叉 |
| 48 |
2022-06-29 |
2022-07-05 |
120.65668614999998 |
110.88900000000001 |
¥-5.5万 |
-8.12% |
KDJ死叉 |
| 49 |
2022-09-06 |
2022-09-20 |
122.65928674999999 |
122.57730000000002 |
¥-606 |
-0.10% |
KDJ死叉 |
| 50 |
2022-12-02 |
2022-12-16 |
100.23016002999998 |
108.37152 |
¥5.1万 |
+8.09% |
KDJ死叉 |
| 51 |
2023-01-04 |
2023-02-01 |
100.23016002999996 |
105.0948 |
¥3.3万 |
+4.82% |
KDJ死叉 |
| 52 |
2023-02-03 |
2023-02-06 |
108.020276364 |
107.59230000000001 |
¥-2,992 |
-0.43% |
KDJ死叉 |
| 53 |
2023-02-13 |
2023-02-20 |
109.04160266999999 |
104.08 |
¥-3.2万 |
-4.58% |
KDJ死叉 |
| 54 |
2023-03-23 |
2023-03-27 |
131.37059935999997 |
126.97289999999998 |
¥-2.3万 |
-3.38% |
KDJ死叉 |
| 55 |
2023-03-30 |
2023-04-12 |
139.08061167 |
166.3335 |
¥12.8万 |
+19.56% |
KDJ死叉 |
| 56 |
2023-04-17 |
2023-04-19 |
188.74510654999997 |
184.27554 |
¥-1.9万 |
-2.40% |
KDJ死叉 |
| 57 |
2023-04-21 |
2023-04-24 |
194.45251825999995 |
187.812 |
¥-2.6万 |
-3.44% |
KDJ死叉 |
| 58 |
2023-05-17 |
2023-05-24 |
162.16058358499998 |
157.54229999999998 |
¥-2.1万 |
-2.88% |
KDJ死叉 |
| 59 |
2023-06-15 |
2023-06-27 |
165.87540769799998 |
160.88895000000002 |
¥-2.2万 |
-3.04% |
KDJ死叉 |
| 60 |
2023-07-26 |
2023-08-10 |
134.85512440399998 |
140.75910000000002 |
¥3.0万 |
+4.35% |
KDJ死叉 |
| 61 |
2023-08-23 |
2023-08-24 |
137.81897329199995 |
129.79008 |
¥-4.2万 |
-5.85% |
KDJ死叉 |
| 62 |
2023-08-25 |
2023-08-28 |
133.853824104 |
139.86 |
¥3.0万 |
+4.46% |
KDJ死叉 |
| 63 |
2023-09-25 |
2023-10-20 |
140.292185033 |
160.08975 |
¥9.9万 |
+14.08% |
KDJ死叉 |
| 64 |
2023-11-09 |
2023-11-17 |
171.2223513 |
164.65518 |
¥-3.1万 |
-3.86% |
KDJ死叉 |
| 65 |
2023-11-28 |
2023-12-06 |
166.556291902 |
162.47735999999998 |
¥-1.9万 |
-2.48% |
KDJ死叉 |
| 66 |
2023-12-22 |
2023-12-25 |
155.20154649999998 |
151.848 |
¥-1.7万 |
-2.19% |
KDJ死叉 |
| 67 |
2023-12-28 |
2024-01-04 |
157.764875268 |
145.3545 |
¥-5.9万 |
-7.89% |
KDJ死叉 |
| 68 |
2024-01-16 |
2024-01-25 |
137.46851818699997 |
131.74812 |
¥-2.9万 |
-4.19% |
KDJ死叉 |
| 69 |
2024-01-26 |
2024-01-29 |
133.60349902899998 |
126.37349999999998 |
¥-3.6万 |
-5.44% |
KDJ死叉 |
| 70 |
2024-02-07 |
2024-02-29 |
117.302330145 |
136.863 |
¥10.3万 |
+16.64% |
KDJ死叉 |
| 71 |
2024-03-01 |
2024-03-08 |
147.98217133699998 |
146.0538 |
¥-9,664 |
-1.33% |
KDJ死叉 |
| 72 |
2024-03-11 |
2024-03-14 |
147.18113109700002 |
152.6472 |
¥2.6万 |
+3.68% |
KDJ死叉 |
| 73 |
2024-03-25 |
2024-03-26 |
158.2054474 |
157.65219 |
¥-2,823 |
-0.38% |
KDJ死叉 |
| 74 |
2024-04-16 |
2024-04-19 |
144.98828343999998 |
136.38348000000002 |
¥-4.3万 |
-5.96% |
KDJ死叉 |
| 75 |
2024-04-25 |
2024-05-10 |
135.67619064999997 |
138.42144 |
¥1.4万 |
+1.99% |
KDJ死叉 |
| 76 |
2024-05-22 |
2024-06-17 |
133.723655065 |
140.01984 |
¥3.3万 |
+4.68% |
KDJ死叉 |
| 77 |
2024-06-24 |
2024-06-26 |
150.48542208699996 |
141.87798 |
¥-4.2万 |
-5.75% |
KDJ死叉 |
| 78 |
2024-07-10 |
2024-07-24 |
141.28347232999997 |
147.42243 |
¥3.0万 |
+4.31% |
KDJ死叉 |
| 79 |
2024-08-01 |
2024-08-08 |
158.666045538 |
151.3485 |
¥-3.4万 |
-4.64% |
KDJ死叉 |
| 80 |
2024-08-27 |
2024-09-06 |
130.179052003 |
128.71116 |
¥-7,984 |
-1.16% |
KDJ死叉 |
| 81 |
2024-09-11 |
2024-09-19 |
129.17775170299998 |
124.19567999999998 |
¥-2.7万 |
-3.89% |
KDJ死叉 |
| 82 |
2024-11-01 |
2024-11-15 |
192.680216729 |
231.76799999999997 |
¥13.3万 |
+20.25% |
KDJ死叉 |
| 83 |
2024-11-29 |
2024-12-11 |
209.27176269999998 |
216.80298000000002 |
¥2.8万 |
+3.57% |
KDJ死叉 |
| 84 |
2024-12-24 |
2025-01-02 |
197.20609408499996 |
188.62119 |
¥-3.6万 |
-4.38% |
KDJ死叉 |
| 85 |
2025-01-15 |
2025-01-27 |
189.97670591899995 |
185.814 |
¥-1.7万 |
-2.22% |
KDJ死叉 |
| 86 |
2025-02-07 |
2025-02-28 |
192.24965759999998 |
211.97781 |
¥7.9万 |
+10.23% |
KDJ死叉 |
| 87 |
2025-03-10 |
2025-03-12 |
212.56604068699997 |
207.77202 |
¥-1.9万 |
-2.28% |
KDJ死叉 |
| 88 |
2025-04-02 |
2025-04-23 |
186.2418558 |
189.9099 |
¥1.6万 |
+1.94% |
KDJ死叉 |
| 89 |
2025-05-07 |
2025-05-12 |
193.067903 |
182.79702 |
¥-4.5万 |
-5.35% |
KDJ死叉 |
| 90 |
2025-05-30 |
2025-06-11 |
176.69946394099998 |
171.38844 |
¥-2.4万 |
-3.03% |
KDJ死叉 |
| 91 |
2025-06-19 |
2025-07-03 |
171.77306646499997 |
178.821 |
¥3.1万 |
+4.07% |
KDJ死叉 |
| 92 |
2025-07-09 |
2025-07-11 |
184.73990535000002 |
180.51 |
¥-1.8万 |
-2.32% |
KDJ死叉 |
| 93 |
2025-07-14 |
2025-07-15 |
184.65537999999998 |
178.821 |
¥-2.5万 |
-3.19% |
KDJ死叉 |
| 94 |
2025-07-21 |
2025-08-01 |
182.23665459999998 |
197.3025 |
¥6.3万 |
+8.23% |
KDJ死叉 |
| 95 |
2025-08-18 |
2025-08-28 |
195.94445570699997 |
206.38 |
¥4.4万 |
+5.29% |
KDJ死叉 |
| 96 |
2025-08-29 |
2025-09-03 |
220.28606599999995 |
212.787 |
¥-2.9万 |
-3.43% |
KDJ死叉 |
| 97 |
2025-09-12 |
2025-10-10 |
215.07930444 |
314.32536 |
¥38.7万 |
+46.10% |
KDJ死叉 |
| 98 |
2025-11-07 |
2025-11-13 |
302.9834577769999 |
303.696 |
¥2,486 |
+0.21% |
KDJ死叉 |
| 99 |
2025-12-05 |
2025-12-17 |
270.35108099999997 |
271.73798999999997 |
¥5,874 |
+0.48% |
KDJ死叉 |
| 100 |
2026-01-06 |
2026-01-20 |
314.4082942 |
375.624 |
¥23.8万 |
+19.43% |
KDJ死叉 |
| 101 |
2026-02-05 |
2026-02-24 |
340.442102 |
348.49116 |
¥3.3万 |
+2.33% |
KDJ死叉 |
| 102 |
2026-02-25 |
2026-03-03 |
351.75679539 |
349.66998 |
¥-9,205 |
-0.62% |
KDJ死叉 |
| 103 |
2026-03-17 |
2026-03-24 |
319.2145356399999 |
301.698 |
¥-8.1万 |
-5.52% |
KDJ死叉 |
| 104 |
2026-03-26 |
2026-04-03 |
308.92116855599994 |
303.17652000000004 |
¥-2.6万 |
-1.89% |
KDJ死叉 |
| 105 |
2026-04-09 |
2026-04-20 |
314.4383332089999 |
309.27042 |
¥-2.3万 |
-1.67% |
KDJ死叉 |
| 106 |
2026-05-14 |
2026-05-15 |
408.510496394 |
392.9666400000001 |
¥-5.2万 |
-3.83% |
KDJ死叉 |
| 107 |
2026-05-20 |
2026-05-22 |
475.6176425 |
479.52 |
¥1.0万 |
+0.79% |
KDJ死叉 |
| 108 |
2026-07-22 |
2026-07-31 |
395.85406060199995 |
388.611 |
¥-2.4万 |
-1.86% |
KDJ死叉 |
| 109 |
2026-08-06 |
2026-08-20 |
348.45250439999995 |
374.625 |
¥9.4万 |
+7.48% |
KDJ死叉 |
| 110 |
2026-08-28 |
2026-09-02 |
374.4863122 |
345.654 |
¥-10.7万 |
-7.73% |
KDJ死叉 |
| 111 |
2026-09-14 |
2026-09-15 |
327.42519809999993 |
323.11656 |
¥-1.7万 |
-1.35% |
KDJ死叉 |
| 112 |
2026-09-16 |
2026-09-28 |
334.624547257 |
341.658 |
¥2.6万 |
+2.07% |
KDJ死叉 |
| 113 |
2026-10-19 |
2026-10-20 |
294.84288633799997 |
272.73699 |
¥-9.8万 |
-7.53% |
KDJ死叉 |
| 114 |
2026-11-03 |
2026-11-04 |
215.05449700000003 |
205.60419 |
¥-5.2万 |
-4.42% |
KDJ死叉 |
| 115 |
2026-11-05 |
2026-11-13 |
239.340810709 |
245.9 |
¥3.1万 |
+2.71% |
强平 |
逐笔成交记录（共 230 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-08-06 |
KDJ金叉 |
买入 |
97.097 |
10000.0 |
¥97.1万 |
|
| 2019-08-08 |
KDJ死叉 |
卖出 |
89.91 |
10000.0 |
¥89.9万 |
|
| 2019-08-21 |
KDJ金叉 |
买入 |
83.77368999999999 |
10900.0 |
¥91.3万 |
|
| 2019-08-22 |
KDJ死叉 |
卖出 |
80.90901 |
10900.0 |
¥88.2万 |
|
| 2019-08-23 |
KDJ金叉 |
买入 |
81.10101999999999 |
10800.0 |
¥87.6万 |
|
| 2019-08-26 |
KDJ死叉 |
卖出 |
75.2247 |
10800.0 |
¥81.2万 |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
73.38331 |
11200.0 |
¥82.2万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
70.90902 |
11200.0 |
¥79.4万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
61.06099999999999 |
13000.0 |
¥79.4万 |
|
| 2019-11-07 |
KDJ死叉 |
卖出 |
66.70322999999999 |
13000.0 |
¥86.7万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
69.62956 |
12400.0 |
¥86.4万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
68.15178 |
12400.0 |
¥84.5万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
70.4704 |
12100.0 |
¥85.3万 |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
79.02 |
12100.0 |
¥95.6万 |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
88.38829999999999 |
10700.0 |
¥94.6万 |
|
| 2020-01-13 |
KDJ死叉 |
卖出 |
113.7861 |
10700.0 |
¥1.22M |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
132.02188999999998 |
9100.0 |
¥1.20M |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
134.95491 |
9100.0 |
¥1.23M |
|
| 2020-01-16 |
KDJ金叉 |
买入 |
147.147 |
8500.0 |
¥1.25M |
|
| 2020-01-21 |
KDJ死叉 |
卖出 |
178.23158999999998 |
8500.0 |
¥1.51M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
190.6905 |
7500.0 |
¥1.43M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
154.845 |
7500.0 |
¥1.16M |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
192.39219999999997 |
6300.0 |
¥1.21M |
|
| 2020-02-17 |
KDJ死叉 |
卖出 |
204.795 |
6300.0 |
¥1.29M |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
157.4573 |
8400.0 |
¥1.32M |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
142.90695000000002 |
8400.0 |
¥1.20M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
149.14899999999997 |
7900.0 |
¥1.18M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
135.01 |
7900.0 |
¥1.07M |
|
| 2020-04-16 |
KDJ金叉 |
买入 |
148.14799999999997 |
7200.0 |
¥1.07M |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
157.50234 |
7200.0 |
¥1.13M |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
155.94579 |
7200.0 |
¥1.12M |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
152.8 |
7200.0 |
¥1.10M |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
204.71450999999996 |
5400.0 |
¥1.11M |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
255.74400000000003 |
5400.0 |
¥1.38M |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
188.188 |
7400.0 |
¥1.39M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
176.1237 |
7400.0 |
¥1.30M |
|
| 2020-09-07 |
KDJ金叉 |
买入 |
185.5 |
7100.0 |
¥1.32M |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
163.6362 |
7100.0 |
¥1.16M |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
183.183 |
6300.0 |
¥1.15M |
|
| 2020-10-16 |
KDJ死叉 |
卖出 |
172.1277 |
6300.0 |
¥1.08M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
152.93277999999998 |
6900.0 |
¥1.06M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
160.71912 |
6900.0 |
¥1.11M |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
148.34819999999996 |
7700.0 |
¥1.14M |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
158.6412 |
7700.0 |
¥1.22M |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
159.15900000000002 |
7700.0 |
¥1.23M |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
150.20964 |
7700.0 |
¥1.16M |
|
| 2021-01-12 |
KDJ金叉 |
买入 |
158.0579 |
7300.0 |
¥1.15M |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
173.81601 |
7300.0 |
¥1.27M |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
140.93 |
9000.0 |
¥1.27M |
|
| 2021-02-26 |
KDJ死叉 |
卖出 |
127.3725 |
9000.0 |
¥1.15M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
111.0 |
10200.0 |
¥1.13M |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
102.89700000000002 |
10200.0 |
¥1.05M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
104.90479999999998 |
10100.0 |
¥1.06M |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
99.48042 |
10100.0 |
¥1.00M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
103.62351999999998 |
9700.0 |
¥1.01M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
115.36452 |
9700.0 |
¥1.12M |
|
| 2021-05-06 |
KDJ金叉 |
买入 |
118.86875 |
9400.0 |
¥1.12M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
107.90199000000001 |
9400.0 |
¥1.01M |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
165.165 |
6100.0 |
¥1.01M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
165.10473000000002 |
6100.0 |
¥1.01M |
|
| 2021-08-20 |
KDJ金叉 |
买入 |
171.95177999999999 |
5900.0 |
¥1.01M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
159.44039999999998 |
5900.0 |
¥94.0万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
163.16299999999998 |
5700.0 |
¥93.0万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
155.6442 |
5700.0 |
¥88.7万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
151.96180999999999 |
5800.0 |
¥88.2万 |
|
| 2021-10-29 |
KDJ死叉 |
卖出 |
144.855 |
5800.0 |
¥84.0万 |
|
| 2021-11-01 |
KDJ金叉 |
买入 |
157.15699999999998 |
5400.0 |
¥84.9万 |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
152.4474 |
5400.0 |
¥82.3万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
156.22606999999996 |
5200.0 |
¥81.3万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
167.3325 |
5200.0 |
¥87.0万 |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
151.15099999999998 |
5800.0 |
¥87.7万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
148.03182 |
5800.0 |
¥85.8万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
127.30717999999999 |
6800.0 |
¥86.6万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
115.55 |
6800.0 |
¥78.6万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
118.23812 |
6600.0 |
¥78.1万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
116.6832 |
6600.0 |
¥77.0万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
119.72960999999998 |
6500.0 |
¥77.8万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
114.885 |
6500.0 |
¥74.7万 |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
120.82069999999999 |
6100.0 |
¥73.7万 |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
114.885 |
6100.0 |
¥70.1万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
122.12199999999997 |
5800.0 |
¥70.9万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
127.872 |
5800.0 |
¥74.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
121.72159999999998 |
6000.0 |
¥73.1万 |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
118.26162 |
6000.0 |
¥70.9万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
116.11599999999997 |
6100.0 |
¥70.9万 |
|
| 2022-04-07 |
KDJ死叉 |
卖出 |
113.80608000000002 |
6100.0 |
¥69.4万 |
|
| 2022-04-11 |
KDJ金叉 |
买入 |
115.50538999999999 |
6000.0 |
¥69.3万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
110.889 |
6000.0 |
¥66.5万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
110.0 |
6100.0 |
¥67.1万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
108.06183000000001 |
6100.0 |
¥65.9万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
106.106 |
6100.0 |
¥64.7万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
104.39550000000001 |
6100.0 |
¥63.7万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
115.41529999999999 |
5600.0 |
¥64.7万 |
|
| 2022-06-15 |
KDJ死叉 |
卖出 |
121.47839999999998 |
5600.0 |
¥68.0万 |
|
| 2022-06-29 |
KDJ金叉 |
买入 |
120.62049999999999 |
5600.0 |
¥67.6万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
110.88900000000001 |
5600.0 |
¥62.1万 |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
122.62249999999997 |
5100.0 |
¥62.6万 |
|
| 2022-09-20 |
KDJ死叉 |
卖出 |
122.57730000000002 |
5100.0 |
¥62.5万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
100.20009999999998 |
6300.0 |
¥63.1万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
108.37152 |
6300.0 |
¥68.3万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
100.20009999999998 |
6800.0 |
¥68.2万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
105.0948 |
6800.0 |
¥71.4万 |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
107.98787999999999 |
6500.0 |
¥70.2万 |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
107.59230000000001 |
6500.0 |
¥69.9万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
109.0089 |
6500.0 |
¥70.9万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
104.08 |
6500.0 |
¥67.6万 |
|
| 2023-03-23 |
KDJ金叉 |
买入 |
131.33119999999997 |
5100.0 |
¥67.0万 |
|
| 2023-03-27 |
KDJ死叉 |
卖出 |
126.97289999999998 |
5100.0 |
¥64.7万 |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
139.03889999999998 |
4700.0 |
¥65.4万 |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
166.3335 |
4700.0 |
¥78.2万 |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
188.68849999999998 |
4100.0 |
¥77.4万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
184.27554 |
4100.0 |
¥75.5万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
194.39419999999996 |
3900.0 |
¥75.8万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
187.812 |
3900.0 |
¥73.2万 |
|
| 2023-05-17 |
KDJ金叉 |
买入 |
162.11194999999998 |
4500.0 |
¥73.0万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
157.54229999999998 |
4500.0 |
¥70.9万 |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
165.82565999999997 |
4300.0 |
¥71.3万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
160.88895000000002 |
4300.0 |
¥69.2万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
134.81467999999998 |
5200.0 |
¥70.1万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
140.75910000000002 |
5200.0 |
¥73.2万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
137.77763999999996 |
5200.0 |
¥71.7万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
129.79008 |
5200.0 |
¥67.5万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
133.81368 |
5100.0 |
¥68.3万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
139.86 |
5100.0 |
¥71.3万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
140.25011 |
5000.0 |
¥70.1万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
160.08975 |
5000.0 |
¥80.0万 |
|
| 2023-11-09 |
KDJ金叉 |
买入 |
171.171 |
4700.0 |
¥80.5万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
164.65518 |
4700.0 |
¥77.4万 |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
166.50634 |
4700.0 |
¥78.3万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
162.47735999999998 |
4700.0 |
¥76.3万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
155.15499999999997 |
4900.0 |
¥76.0万 |
|
| 2023-12-25 |
KDJ死叉 |
卖出 |
151.848 |
4900.0 |
¥74.4万 |
|
| 2023-12-28 |
KDJ金叉 |
买入 |
157.71756 |
4700.0 |
¥74.1万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
145.3545 |
4700.0 |
¥68.3万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
137.42728999999997 |
5000.0 |
¥68.7万 |
|
| 2024-01-25 |
KDJ死叉 |
卖出 |
131.74812 |
5000.0 |
¥65.9万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
133.56342999999998 |
4900.0 |
¥65.5万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
126.37349999999998 |
4900.0 |
¥61.9万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
117.26714999999999 |
5300.0 |
¥62.2万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
136.863 |
5300.0 |
¥72.5万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
147.93778999999998 |
4900.0 |
¥72.5万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
146.0538 |
4900.0 |
¥71.5万 |
|
| 2024-03-11 |
KDJ金叉 |
买入 |
147.13699 |
4800.0 |
¥70.6万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
152.6472 |
4800.0 |
¥73.2万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
158.158 |
4700.0 |
¥74.4万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
157.65219 |
4700.0 |
¥74.1万 |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
144.9448 |
5000.0 |
¥72.5万 |
|
| 2024-04-19 |
KDJ死叉 |
卖出 |
136.38348000000002 |
5000.0 |
¥68.2万 |
|
| 2024-04-25 |
KDJ金叉 |
买入 |
135.63549999999998 |
5100.0 |
¥69.2万 |
|
| 2024-05-10 |
KDJ死叉 |
卖出 |
138.42144 |
5100.0 |
¥70.6万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
133.68355 |
5300.0 |
¥70.9万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
140.01984 |
5300.0 |
¥74.2万 |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
150.44028999999998 |
4900.0 |
¥73.7万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
141.87798 |
4900.0 |
¥69.5万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
141.2411 |
4900.0 |
¥69.2万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
147.42243 |
4900.0 |
¥72.2万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
158.61846 |
4600.0 |
¥73.0万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
151.3485 |
4600.0 |
¥69.6万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
130.14001 |
5300.0 |
¥69.0万 |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
128.71116 |
5300.0 |
¥68.2万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
129.13900999999998 |
5300.0 |
¥68.5万 |
|
| 2024-09-19 |
KDJ死叉 |
卖出 |
124.19567999999998 |
5300.0 |
¥65.8万 |
|
| 2024-11-01 |
KDJ金叉 |
买入 |
192.62243 |
3400.0 |
¥65.5万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
231.76799999999997 |
3400.0 |
¥78.8万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
209.20899999999997 |
3700.0 |
¥77.4万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
216.80298000000002 |
3700.0 |
¥80.2万 |
|
| 2024-12-24 |
KDJ金叉 |
买入 |
197.14694999999998 |
4200.0 |
¥82.8万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
188.62119 |
4200.0 |
¥79.2万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
189.91972999999996 |
4100.0 |
¥77.9万 |
|
| 2025-01-27 |
KDJ死叉 |
卖出 |
185.814 |
4100.0 |
¥76.2万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
192.19199999999998 |
4000.0 |
¥76.9万 |
|
| 2025-02-28 |
KDJ死叉 |
卖出 |
211.97781 |
4000.0 |
¥84.8万 |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
212.50228999999996 |
3900.0 |
¥82.9万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
207.77202 |
3900.0 |
¥81.0万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
186.18599999999998 |
4400.0 |
¥81.9万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
189.9099 |
4400.0 |
¥83.5万 |
|
| 2025-05-07 |
KDJ金叉 |
买入 |
193.01 |
4400.0 |
¥84.9万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
182.79702 |
4400.0 |
¥80.4万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
176.64646999999997 |
4500.0 |
¥79.5万 |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
171.38844 |
4500.0 |
¥77.1万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
171.72154999999998 |
4500.0 |
¥77.3万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
178.821 |
4500.0 |
¥80.4万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
184.68449999999999 |
4300.0 |
¥79.4万 |
|
| 2025-07-11 |
KDJ死叉 |
卖出 |
180.51 |
4300.0 |
¥77.6万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
184.6 |
4300.0 |
¥79.4万 |
|
| 2025-07-15 |
KDJ死叉 |
卖出 |
178.821 |
4300.0 |
¥76.9万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
182.182 |
4200.0 |
¥76.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
197.3025 |
4200.0 |
¥82.8万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
195.88568999999998 |
4200.0 |
¥82.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
206.38 |
4200.0 |
¥86.7万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
220.21999999999997 |
3800.0 |
¥83.7万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
212.787 |
3800.0 |
¥80.8万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
215.01479999999998 |
3900.0 |
¥83.9万 |
|
| 2025-10-10 |
KDJ死叉 |
卖出 |
314.32536 |
3900.0 |
¥1.23M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
302.8925899999999 |
4000.0 |
¥1.21M |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
303.696 |
4000.0 |
¥1.21M |
|
| 2025-12-05 |
KDJ金叉 |
买入 |
270.27 |
4500.0 |
¥1.22M |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
271.73798999999997 |
4500.0 |
¥1.22M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
314.31399999999996 |
3900.0 |
¥1.23M |
|
| 2026-01-20 |
KDJ死叉 |
卖出 |
375.624 |
3900.0 |
¥1.46M |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
340.34 |
4200.0 |
¥1.43M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
348.49116 |
4200.0 |
¥1.46M |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
351.6513 |
4200.0 |
¥1.48M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
349.66998 |
4200.0 |
¥1.47M |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
319.11879999999996 |
4600.0 |
¥1.47M |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
301.698 |
4600.0 |
¥1.39M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
308.82851999999997 |
4500.0 |
¥1.39M |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
303.17652000000004 |
4500.0 |
¥1.36M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
314.3440299999999 |
4300.0 |
¥1.35M |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
309.27042 |
4300.0 |
¥1.33M |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
408.3879799999999 |
3300.0 |
¥1.35M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
392.9666400000001 |
3300.0 |
¥1.30M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
475.475 |
2700.0 |
¥1.28M |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
479.52 |
2700.0 |
¥1.29M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
395.73533999999995 |
3200.0 |
¥1.27M |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
388.611 |
3200.0 |
¥1.24M |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
348.34799999999996 |
3600.0 |
¥1.25M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
374.625 |
3600.0 |
¥1.35M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
374.37399999999997 |
3700.0 |
¥1.39M |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
345.654 |
3700.0 |
¥1.28M |
|
| 2026-09-14 |
KDJ金叉 |
买入 |
327.32699999999994 |
3800.0 |
¥1.24M |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
323.11656 |
3800.0 |
¥1.23M |
|
| 2026-09-16 |
KDJ金叉 |
买入 |
334.52419000000003 |
3800.0 |
¥1.27M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
341.658 |
3800.0 |
¥1.30M |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
294.75445999999994 |
4400.0 |
¥1.30M |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
272.73699 |
4400.0 |
¥1.20M |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
214.99 |
5500.0 |
¥1.18M |
|
| 2026-11-04 |
KDJ死叉 |
卖出 |
205.60419 |
5500.0 |
¥1.13M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
239.26903000000001 |
4800.0 |
¥1.15M |
|
| 2026-11-13 |
强平 |
卖出 |
245.9 |
4800 |
¥1.18M |
回测结束强平 |