688009 中国通号 — KDJ随机指标金叉 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥47.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -52.92%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 131 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-08-06 |
2019-08-09 |
12.396097714 |
11.318670000000001 |
¥-8.6万 |
-8.72% |
KDJ死叉 |
| 2 |
2019-08-28 |
2019-08-30 |
9.912872969999999 |
9.65034 |
¥-2.4万 |
-2.68% |
KDJ死叉 |
| 3 |
2019-09-04 |
2019-09-16 |
10.033029006 |
9.680309999999999 |
¥-3.1万 |
-3.54% |
KDJ死叉 |
| 4 |
2019-09-25 |
2019-09-26 |
9.422235823 |
9.22077 |
¥-1.9万 |
-2.17% |
KDJ死叉 |
| 5 |
2019-10-22 |
2019-10-31 |
7.930298375999999 |
7.812180000000001 |
¥-1.3万 |
-1.52% |
KDJ死叉 |
| 6 |
2019-11-15 |
2019-11-18 |
6.928998075999999 |
6.70329 |
¥-2.7万 |
-3.29% |
KDJ死叉 |
| 7 |
2020-01-20 |
2020-01-22 |
7.449674231999999 |
7.1928 |
¥-2.7万 |
-3.48% |
KDJ死叉 |
| 8 |
2020-02-11 |
2020-02-24 |
7.0021 |
6.91308 |
¥-1.0万 |
-1.30% |
KDJ死叉 |
| 9 |
2020-03-04 |
2020-03-13 |
6.90897207 |
6.6833100000000005 |
¥-2.5万 |
-3.30% |
KDJ死叉 |
| 10 |
2020-03-26 |
2020-04-13 |
6.431929 |
6.32367 |
¥-1.3万 |
-1.71% |
KDJ死叉 |
| 11 |
2020-04-20 |
2020-04-23 |
6.408321920000001 |
6.293699999999999 |
¥-1.3万 |
-1.82% |
KDJ死叉 |
| 12 |
2020-06-02 |
2020-06-11 |
6.218074863 |
6.113880000000001 |
¥-1.2万 |
-1.71% |
KDJ死叉 |
| 13 |
2020-06-23 |
2020-07-13 |
6.308191889999999 |
7.23276 |
¥10.2万 |
+14.62% |
KDJ死叉 |
| 14 |
2020-07-15 |
2020-07-16 |
7.479713240999998 |
7.122869999999999 |
¥-3.8万 |
-4.80% |
KDJ死叉 |
| 15 |
2020-07-30 |
2020-08-10 |
6.318204892999999 |
6.23376 |
¥-1.0万 |
-1.37% |
KDJ死叉 |
| 16 |
2020-08-18 |
2020-08-21 |
6.30819189 |
6.1938 |
¥-1.4万 |
-1.84% |
KDJ死叉 |
| 17 |
2020-08-24 |
2020-08-26 |
6.248113871999999 |
6.18381 |
¥-7,827 |
-1.06% |
KDJ死叉 |
| 18 |
2020-08-31 |
2020-09-04 |
6.198048857 |
6.073919999999999 |
¥-1.5万 |
-2.03% |
KDJ死叉 |
| 19 |
2020-09-09 |
2020-09-14 |
6.097918827 |
6.22377 |
¥1.4万 |
+2.03% |
KDJ死叉 |
| 20 |
2020-09-15 |
2020-09-28 |
6.30819189 |
6.313680000000001 |
¥417 |
+0.06% |
KDJ死叉 |
| 21 |
2020-10-13 |
2020-10-15 |
6.438360928999999 |
6.27372 |
¥-1.9万 |
-2.59% |
KDJ死叉 |
| 22 |
2020-10-28 |
2020-11-02 |
6.1579968449999996 |
6.03396 |
¥-1.4万 |
-2.04% |
KDJ死叉 |
| 23 |
2020-11-04 |
2020-11-17 |
6.077892821 |
6.183809999999999 |
¥1.2万 |
+1.71% |
KDJ死叉 |
| 24 |
2020-12-01 |
2020-12-08 |
6.157996844999999 |
6.0839099999999995 |
¥-8,715 |
-1.23% |
KDJ死叉 |
| 25 |
2020-12-15 |
2020-12-16 |
6.137970838999999 |
6.06393 |
¥-8,671 |
-1.24% |
KDJ死叉 |
| 26 |
2021-01-05 |
2021-01-12 |
5.857606755 |
5.82 |
¥-4,640 |
-0.67% |
KDJ死叉 |
| 27 |
2021-03-24 |
2021-03-26 |
5.717424713 |
5.65434 |
¥-7,774 |
-1.13% |
KDJ死叉 |
| 28 |
2021-04-01 |
2021-04-02 |
5.687385703999999 |
5.67432 |
¥-1,768 |
-0.26% |
KDJ死叉 |
| 29 |
2021-04-08 |
2021-04-15 |
5.737450719 |
5.694300000000001 |
¥-5,298 |
-0.78% |
KDJ死叉 |
| 30 |
2021-04-16 |
2021-04-22 |
5.747463722000001 |
5.74425 |
¥-579 |
-0.09% |
KDJ死叉 |
| 31 |
2021-05-26 |
2021-06-02 |
5.757476724999999 |
5.71428 |
¥-5,241 |
-0.78% |
KDJ死叉 |
| 32 |
2021-06-18 |
2021-07-05 |
5.641692 |
5.60439 |
¥-4,608 |
-0.69% |
KDJ死叉 |
| 33 |
2021-07-13 |
2021-07-16 |
5.627307686 |
5.38 |
¥-2.9万 |
-4.42% |
KDJ死叉 |
| 34 |
2021-08-10 |
2021-08-20 |
5.076592520999999 |
5.08491 |
¥843 |
+0.13% |
KDJ死叉 |
| 35 |
2021-08-24 |
2021-08-31 |
5.116644532999999 |
5.13486 |
¥2,064 |
+0.33% |
KDJ死叉 |
| 36 |
2021-09-02 |
2021-09-14 |
5.306891589999999 |
5.45454 |
¥1.7万 |
+2.75% |
KDJ死叉 |
| 37 |
2021-10-12 |
2021-10-13 |
5.216774562999999 |
5.1748199999999995 |
¥-5,443 |
-0.83% |
KDJ死叉 |
| 38 |
2021-10-19 |
2021-10-21 |
5.156696545 |
5.11488 |
¥-5,441 |
-0.84% |
KDJ死叉 |
| 39 |
2021-10-26 |
2021-10-27 |
5.116644533 |
5.084910000000001 |
¥-4,181 |
-0.65% |
KDJ死叉 |
| 40 |
2021-11-02 |
2021-11-19 |
4.936410479 |
4.92507 |
¥-1,652 |
-0.26% |
KDJ死叉 |
| 41 |
2021-11-26 |
2021-11-29 |
4.981494 |
4.90509 |
¥-9,937 |
-1.56% |
KDJ死叉 |
| 42 |
2021-12-06 |
2021-12-15 |
5.006501499999999 |
4.93506 |
¥-9,101 |
-1.46% |
KDJ死叉 |
| 43 |
2021-12-22 |
2021-12-29 |
5.026527505999999 |
4.96503 |
¥-7,747 |
-1.25% |
KDJ死叉 |
| 44 |
2022-01-05 |
2022-01-14 |
5.036540509 |
5.054939999999999 |
¥2,043 |
+0.34% |
KDJ死叉 |
| 45 |
2022-02-08 |
2022-02-18 |
4.90637147 |
4.90509 |
¥-342 |
-0.06% |
KDJ死叉 |
| 46 |
2022-03-03 |
2022-03-09 |
4.8663194579999995 |
4.77522 |
¥-1.2万 |
-1.90% |
KDJ死叉 |
| 47 |
2022-03-11 |
2022-03-16 |
4.626007385999999 |
4.38561 |
¥-3.1万 |
-5.23% |
KDJ死叉 |
| 48 |
2022-04-06 |
2022-04-12 |
4.485825343999999 |
4.41558 |
¥-9,068 |
-1.60% |
KDJ死叉 |
| 49 |
2022-05-20 |
2022-05-25 |
4.40572132 |
4.35564 |
¥-6,511 |
-1.17% |
KDJ死叉 |
| 50 |
2022-05-30 |
2022-06-09 |
4.445773332000001 |
4.5954 |
¥1.8万 |
+3.33% |
KDJ死叉 |
| 51 |
2022-06-13 |
2022-06-14 |
4.676072400999999 |
4.60539 |
¥-8,655 |
-1.54% |
KDJ死叉 |
| 52 |
2022-06-15 |
2022-06-16 |
4.706111409999999 |
4.73526 |
¥3,300 |
+0.59% |
KDJ死叉 |
| 53 |
2022-07-12 |
2022-08-05 |
4.425747326 |
4.32567 |
¥-1.3万 |
-2.29% |
KDJ死叉 |
| 54 |
2022-08-08 |
2022-08-19 |
4.441332 |
4.41558 |
¥-3,376 |
-0.61% |
KDJ死叉 |
| 55 |
2022-08-31 |
2022-09-15 |
4.425747325999999 |
4.3956 |
¥-3,889 |
-0.71% |
KDJ死叉 |
| 56 |
2022-11-02 |
2022-11-10 |
4.555916364999999 |
4.4855100000000006 |
¥-8,596 |
-1.57% |
KDJ死叉 |
| 57 |
2022-11-15 |
2022-11-16 |
4.595968376999999 |
4.55544 |
¥-4,906 |
-0.91% |
KDJ死叉 |
| 58 |
2022-11-18 |
2022-11-22 |
4.585955373999999 |
4.52 |
¥-7,795 |
-1.47% |
KDJ死叉 |
| 59 |
2022-11-30 |
2022-12-09 |
4.696098406999999 |
4.74525 |
¥5,317 |
+1.02% |
KDJ死叉 |
| 60 |
2022-12-19 |
2022-12-20 |
4.826267446 |
4.76523 |
¥-6,828 |
-1.29% |
KDJ死叉 |
| 61 |
2022-12-21 |
2022-12-23 |
4.806241439999999 |
4.68531 |
¥-1.3万 |
-2.55% |
KDJ死叉 |
| 62 |
2023-01-17 |
2023-02-09 |
4.716124412999999 |
4.86 |
¥1.5万 |
+3.02% |
KDJ死叉 |
| 63 |
2023-02-10 |
2023-02-13 |
4.916384473 |
4.995 |
¥8,221 |
+1.57% |
KDJ死叉 |
| 64 |
2023-03-20 |
2023-03-21 |
5.607281679999999 |
5.544449999999999 |
¥-6,146 |
-1.15% |
KDJ死叉 |
| 65 |
2023-04-06 |
2023-04-27 |
5.697398707 |
6.32367 |
¥5.8万 |
+10.96% |
KDJ死叉 |
| 66 |
2023-05-26 |
2023-06-07 |
5.557216665 |
5.73426 |
¥1.8万 |
+3.15% |
KDJ死叉 |
| 67 |
2023-06-09 |
2023-06-13 |
5.877632761 |
5.794199999999999 |
¥-8,696 |
-1.45% |
KDJ死叉 |
| 68 |
2023-06-28 |
2023-07-12 |
5.787515733999999 |
5.9240699999999995 |
¥1.4万 |
+2.33% |
KDJ死叉 |
| 69 |
2023-07-19 |
2023-07-24 |
6.007801799999999 |
5.84415 |
¥-1.7万 |
-2.75% |
KDJ死叉 |
| 70 |
2023-08-01 |
2023-08-10 |
6.007801799999999 |
5.984010000000001 |
¥-2,520 |
-0.43% |
KDJ死叉 |
| 71 |
2023-08-23 |
2023-08-24 |
5.967749787999999 |
5.904089999999999 |
¥-6,458 |
-1.10% |
KDJ死叉 |
| 72 |
2023-09-19 |
2023-09-26 |
5.50715165 |
5.2947 |
¥-2.3万 |
-3.89% |
KDJ死叉 |
| 73 |
2023-10-18 |
2023-10-20 |
4.961488 |
4.7951999999999995 |
¥-1.9万 |
-3.38% |
KDJ死叉 |
| 74 |
2023-11-08 |
2023-11-22 |
4.661397999999999 |
4.6353599999999995 |
¥-3,190 |
-0.59% |
KDJ死叉 |
| 75 |
2023-12-05 |
2023-12-06 |
4.421326 |
4.32567 |
¥-1.2万 |
-2.19% |
KDJ死叉 |
| 76 |
2023-12-11 |
2023-12-19 |
4.40572132 |
4.2957 |
¥-1.3万 |
-2.53% |
KDJ死叉 |
| 77 |
2024-01-15 |
2024-01-19 |
4.375682310999999 |
4.225770000000001 |
¥-1.8万 |
-3.46% |
KDJ死叉 |
| 78 |
2024-01-26 |
2024-02-05 |
4.656046395000001 |
4.50549 |
¥-1.6万 |
-3.26% |
KDJ死叉 |
| 79 |
2024-02-20 |
2024-02-28 |
4.591377 |
4.82517 |
¥2.4万 |
+5.06% |
KDJ死叉 |
| 80 |
2024-03-28 |
2024-04-09 |
5.467099638 |
5.42457 |
¥-4,054 |
-0.81% |
KDJ死叉 |
| 81 |
2024-04-12 |
2024-04-23 |
5.657346694999999 |
5.84415 |
¥1.6万 |
+3.27% |
KDJ死叉 |
| 82 |
2024-05-20 |
2024-05-22 |
5.957736785 |
5.84415 |
¥-9,862 |
-1.94% |
KDJ死叉 |
| 83 |
2024-06-04 |
2024-06-17 |
5.887645763999999 |
5.65434 |
¥-2.0万 |
-3.99% |
KDJ死叉 |
| 84 |
2024-07-09 |
2024-07-15 |
6.057866814999999 |
6.17382 |
¥9,128 |
+1.88% |
KDJ死叉 |
| 85 |
2024-08-02 |
2024-08-08 |
5.977762790999999 |
5.71428 |
¥-2.2万 |
-4.44% |
KDJ死叉 |
| 86 |
2024-08-16 |
2024-08-27 |
5.7975287369999995 |
5.4945 |
¥-2.5万 |
-5.26% |
KDJ死叉 |
| 87 |
2024-09-11 |
2024-09-12 |
4.896358466999999 |
4.83516 |
¥-5,714 |
-1.28% |
KDJ死叉 |
| 88 |
2024-09-13 |
2024-10-11 |
4.886345463999999 |
6.643350000000002 |
¥15.9万 |
+35.92% |
KDJ死叉 |
| 89 |
2024-11-05 |
2024-11-15 |
6.348243901999999 |
6.633359999999999 |
¥2.7万 |
+4.46% |
KDJ死叉 |
| 90 |
2024-12-31 |
2025-01-03 |
6.278152880999999 |
6.043949999999999 |
¥-2.4万 |
-3.76% |
KDJ死叉 |
| 91 |
2025-01-15 |
2025-02-06 |
5.787515734 |
5.68431 |
¥-1.1万 |
-1.81% |
KDJ死叉 |
| 92 |
2025-03-19 |
2025-03-25 |
5.707411709999999 |
5.594399999999999 |
¥-1.2万 |
-2.01% |
KDJ死叉 |
| 93 |
2025-03-26 |
2025-04-01 |
5.717424713 |
5.63436 |
¥-8,577 |
-1.48% |
KDJ死叉 |
| 94 |
2025-04-10 |
2025-04-22 |
5.457086635 |
5.3346599999999995 |
¥-1.3万 |
-2.27% |
KDJ死叉 |
| 95 |
2025-05-20 |
2025-05-22 |
5.186735553999999 |
5.12487 |
¥-6,841 |
-1.22% |
KDJ死叉 |
| 96 |
2025-05-30 |
2025-06-03 |
5.066579517999999 |
5.02497 |
¥-4,695 |
-0.85% |
KDJ死叉 |
| 97 |
2025-06-04 |
2025-06-17 |
5.046553512 |
5.07492 |
¥2,905 |
+0.53% |
KDJ死叉 |
| 98 |
2025-06-24 |
2025-07-16 |
5.086605524 |
5.374619999999999 |
¥3.1万 |
+5.63% |
KDJ死叉 |
| 99 |
2025-07-22 |
2025-07-28 |
5.547203662 |
5.43456 |
¥-1.2万 |
-2.06% |
KDJ死叉 |
| 100 |
2025-08-07 |
2025-08-15 |
5.417034622999999 |
5.32467 |
¥-9,894 |
-1.73% |
KDJ死叉 |
| 101 |
2025-08-19 |
2025-08-28 |
5.487125644 |
5.4945 |
¥585 |
+0.10% |
KDJ死叉 |
| 102 |
2025-09-16 |
2025-09-23 |
5.371611 |
5.25474 |
¥-1.2万 |
-2.21% |
KDJ死叉 |
| 103 |
2025-09-24 |
2025-10-17 |
5.256826575 |
5.41458 |
¥1.6万 |
+2.97% |
KDJ死叉 |
| 104 |
2025-10-28 |
2025-11-03 |
5.477112640999999 |
5.304689999999999 |
¥-1.8万 |
-3.18% |
KDJ死叉 |
| 105 |
2025-12-01 |
2025-12-18 |
5.20676156 |
5.3846099999999995 |
¥1.9万 |
+3.38% |
KDJ死叉 |
| 106 |
2025-12-22 |
2025-12-24 |
5.497138647 |
5.424569999999999 |
¥-7,642 |
-1.35% |
KDJ死叉 |
| 107 |
2025-12-26 |
2025-12-29 |
5.507151649999999 |
5.47452 |
¥-3,472 |
-0.62% |
KDJ死叉 |
| 108 |
2025-12-30 |
2025-12-31 |
5.487125644 |
5.42 |
¥-6,930 |
-1.25% |
KDJ死叉 |
| 109 |
2026-01-07 |
2026-01-14 |
5.557216665 |
5.58441 |
¥2,503 |
+0.46% |
KDJ死叉 |
| 110 |
2026-01-23 |
2026-02-02 |
5.751725 |
5.48451 |
¥-2.6万 |
-4.67% |
KDJ死叉 |
| 111 |
2026-02-05 |
2026-02-13 |
5.607281679999999 |
5.544449999999999 |
¥-6,017 |
-1.15% |
KDJ死叉 |
| 112 |
2026-02-25 |
2026-03-05 |
5.70741171 |
5.74425 |
¥3,195 |
+0.62% |
KDJ死叉 |
| 113 |
2026-03-09 |
2026-03-16 |
5.857606754999999 |
6.15384 |
¥2.6万 |
+5.03% |
KDJ死叉 |
| 114 |
2026-03-27 |
2026-04-03 |
5.5772426710000005 |
5.414579999999999 |
¥-1.6万 |
-2.95% |
KDJ死叉 |
| 115 |
2026-04-13 |
2026-04-14 |
5.467099638 |
5.42457 |
¥-4,270 |
-0.81% |
KDJ死叉 |
| 116 |
2026-04-20 |
2026-04-21 |
5.391616999999999 |
5.354640000000001 |
¥-3,777 |
-0.72% |
KDJ死叉 |
| 117 |
2026-04-22 |
2026-04-23 |
5.356956604999999 |
5.34 |
¥-1,809 |
-0.35% |
KDJ死叉 |
| 118 |
2026-04-24 |
2026-04-29 |
5.366969608 |
5.22477 |
¥-1.4万 |
-2.68% |
KDJ死叉 |
| 119 |
2026-04-30 |
2026-05-06 |
5.256826574999999 |
5.14485 |
¥-1.1万 |
-2.16% |
KDJ死叉 |
| 120 |
2026-05-14 |
2026-05-15 |
5.10663153 |
5.04495 |
¥-6,162 |
-1.24% |
KDJ死叉 |
| 121 |
2026-05-20 |
2026-05-22 |
4.956436484999999 |
4.87512 |
¥-8,145 |
-1.67% |
KDJ死叉 |
| 122 |
2026-05-26 |
2026-06-12 |
4.8563064549999995 |
4.8551400000000005 |
¥-260 |
-0.05% |
KDJ死叉 |
| 123 |
2026-06-18 |
2026-06-22 |
4.966449487999999 |
4.92507 |
¥-4,144 |
-0.86% |
KDJ死叉 |
| 124 |
2026-06-23 |
2026-06-25 |
5.056566514999999 |
4.88511 |
¥-1.6万 |
-3.42% |
KDJ死叉 |
| 125 |
2026-07-03 |
2026-07-20 |
4.936410478999999 |
4.96 |
¥2,071 |
+0.45% |
KDJ死叉 |
| 126 |
2026-07-21 |
2026-07-24 |
5.146683541999999 |
5.16483 |
¥1,490 |
+0.32% |
KDJ死叉 |
| 127 |
2026-07-30 |
2026-08-03 |
5.286865583999999 |
5.0949 |
¥-1.7万 |
-3.66% |
KDJ死叉 |
| 128 |
2026-08-18 |
2026-09-01 |
4.886345463999999 |
4.95504 |
¥6,129 |
+1.38% |
KDJ死叉 |
| 129 |
2026-09-02 |
2026-09-03 |
4.976462490999999 |
4.92507 |
¥-4,811 |
-1.06% |
KDJ死叉 |
| 130 |
2026-09-21 |
2026-10-28 |
4.656046395 |
4.94505 |
¥2.8万 |
+6.18% |
KDJ死叉 |
| 131 |
2026-11-04 |
2026-11-11 |
5.116644533 |
5.03496 |
¥-7,745 |
-1.63% |
KDJ死叉 |
逐笔成交记录（共 262 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-08-06 |
KDJ金叉 |
买入 |
12.39238 |
79300.0 |
¥98.3万 |
|
| 2019-08-09 |
KDJ死叉 |
卖出 |
11.318670000000001 |
79300.0 |
¥89.7万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
9.909899999999999 |
92000.0 |
¥91.2万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
9.65034 |
92000.0 |
¥88.8万 |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
10.030019999999999 |
87900.0 |
¥88.2万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
9.680309999999999 |
87900.0 |
¥85.1万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
9.41941 |
90800.0 |
¥85.6万 |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
9.22077 |
90800.0 |
¥83.7万 |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
7.9279199999999985 |
105900.0 |
¥84.0万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
7.812180000000001 |
105900.0 |
¥82.7万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
6.926919999999999 |
118400.0 |
¥82.0万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
6.70329 |
118400.0 |
¥79.3万 |
|
| 2020-01-20 |
KDJ金叉 |
买入 |
7.447439999999999 |
106000.0 |
¥79.0万 |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
7.1928 |
106000.0 |
¥76.2万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
7.0 |
110200.0 |
¥77.2万 |
|
| 2020-02-24 |
KDJ死叉 |
卖出 |
6.91308 |
110200.0 |
¥76.2万 |
|
| 2020-03-04 |
KDJ金叉 |
买入 |
6.9069 |
109200.0 |
¥75.4万 |
|
| 2020-03-13 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
109200.0 |
¥73.0万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
6.43 |
113800.0 |
¥73.2万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
6.32367 |
113800.0 |
¥71.9万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
6.4064 |
113100.0 |
¥72.5万 |
|
| 2020-04-23 |
KDJ死叉 |
卖出 |
6.293699999999999 |
113100.0 |
¥71.2万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
6.216209999999999 |
114300.0 |
¥71.1万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
6.113880000000001 |
114300.0 |
¥69.9万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
6.306299999999999 |
110900.0 |
¥70.0万 |
|
| 2020-07-13 |
KDJ死叉 |
卖出 |
7.23276 |
110900.0 |
¥80.2万 |
|
| 2020-07-15 |
KDJ金叉 |
买入 |
7.477469999999998 |
106600.0 |
¥79.7万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
7.122869999999999 |
106600.0 |
¥75.9万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
6.316309999999999 |
120300.0 |
¥76.0万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
6.23376 |
120300.0 |
¥75.0万 |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
6.306299999999999 |
119400.0 |
¥75.3万 |
|
| 2020-08-21 |
KDJ死叉 |
卖出 |
6.1938 |
119400.0 |
¥73.9万 |
|
| 2020-08-24 |
KDJ金叉 |
买入 |
6.246239999999999 |
118300.0 |
¥73.9万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
6.18381 |
118300.0 |
¥73.1万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
6.196189999999999 |
117600.0 |
¥72.9万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
6.073919999999999 |
117600.0 |
¥71.4万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
6.096089999999999 |
116400.0 |
¥71.0万 |
|
| 2020-09-14 |
KDJ死叉 |
卖出 |
6.22377 |
116400.0 |
¥72.4万 |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
6.306299999999999 |
115900.0 |
¥73.1万 |
|
| 2020-09-28 |
KDJ死叉 |
卖出 |
6.313680000000001 |
115900.0 |
¥73.2万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
6.436429999999999 |
113100.0 |
¥72.8万 |
|
| 2020-10-15 |
KDJ死叉 |
卖出 |
6.27372 |
113100.0 |
¥70.9万 |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
6.15615 |
115200.0 |
¥70.9万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
6.03396 |
115200.0 |
¥69.5万 |
|
| 2020-11-04 |
KDJ金叉 |
买入 |
6.07607 |
114900.0 |
¥69.8万 |
|
| 2020-11-17 |
KDJ死叉 |
卖出 |
6.183809999999999 |
114900.0 |
¥71.0万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
6.156149999999999 |
114800.0 |
¥70.7万 |
|
| 2020-12-08 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
114800.0 |
¥69.8万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
6.13613 |
114300.0 |
¥70.2万 |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
6.06393 |
114300.0 |
¥69.3万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
5.855849999999999 |
117900.0 |
¥69.1万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
5.82 |
117900.0 |
¥68.6万 |
|
| 2021-03-24 |
KDJ金叉 |
买入 |
5.71571 |
120000.0 |
¥68.6万 |
|
| 2021-03-26 |
KDJ死叉 |
卖出 |
5.65434 |
120000.0 |
¥67.8万 |
|
| 2021-04-01 |
KDJ金叉 |
买入 |
5.685679999999999 |
119700.0 |
¥68.1万 |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
5.67432 |
119700.0 |
¥67.9万 |
|
| 2021-04-08 |
KDJ金叉 |
买入 |
5.73573 |
118100.0 |
¥67.8万 |
|
| 2021-04-15 |
KDJ死叉 |
卖出 |
5.694300000000001 |
118100.0 |
¥67.2万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
5.74574 |
117200.0 |
¥67.4万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
5.74425 |
117200.0 |
¥67.3万 |
|
| 2021-05-26 |
KDJ金叉 |
买入 |
5.755749999999999 |
116700.0 |
¥67.2万 |
|
| 2021-06-02 |
KDJ死叉 |
卖出 |
5.71428 |
116700.0 |
¥66.7万 |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
5.64 |
118200.0 |
¥66.7万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
5.60439 |
118200.0 |
¥66.2万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
5.62562 |
117800.0 |
¥66.3万 |
|
| 2021-07-16 |
KDJ死叉 |
卖出 |
5.38 |
117800.0 |
¥63.4万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
5.075069999999999 |
124100.0 |
¥63.0万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
5.08491 |
124100.0 |
¥63.1万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
5.11511 |
123800.0 |
¥63.3万 |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
5.13486 |
123800.0 |
¥63.6万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
5.305299999999999 |
118400.0 |
¥62.8万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
5.45454 |
118400.0 |
¥64.6万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
5.215209999999999 |
125100.0 |
¥65.3万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
5.1748199999999995 |
125100.0 |
¥64.7万 |
|
| 2021-10-19 |
KDJ金叉 |
买入 |
5.15515 |
125500.0 |
¥64.7万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
5.11488 |
125500.0 |
¥64.2万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
5.11511 |
125700.0 |
¥64.3万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
5.084910000000001 |
125700.0 |
¥63.9万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
4.93493 |
128900.0 |
¥63.6万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
4.92507 |
128900.0 |
¥63.5万 |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
4.98 |
127600.0 |
¥63.6万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
4.90509 |
127600.0 |
¥62.6万 |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
5.004999999999999 |
124800.0 |
¥62.5万 |
|
| 2021-12-15 |
KDJ死叉 |
卖出 |
4.93506 |
124800.0 |
¥61.6万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
5.025019999999999 |
123000.0 |
¥61.8万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
4.96503 |
123000.0 |
¥61.1万 |
|
| 2022-01-05 |
KDJ金叉 |
买入 |
5.03503 |
121000.0 |
¥60.9万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
5.054939999999999 |
121000.0 |
¥61.1万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
4.9049 |
124400.0 |
¥61.0万 |
|
| 2022-02-18 |
KDJ死叉 |
卖出 |
4.90509 |
124400.0 |
¥61.0万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
4.86486 |
125600.0 |
¥61.1万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
4.77522 |
125600.0 |
¥60.0万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
4.624619999999999 |
129000.0 |
¥59.7万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
4.38561 |
129000.0 |
¥56.6万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
4.48448 |
126700.0 |
¥56.8万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
4.41558 |
126700.0 |
¥55.9万 |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
4.4044 |
126700.0 |
¥55.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
4.35564 |
126700.0 |
¥55.2万 |
|
| 2022-05-30 |
KDJ金叉 |
买入 |
4.44444 |
124600.0 |
¥55.4万 |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
4.5954 |
124600.0 |
¥57.2万 |
|
| 2022-06-13 |
KDJ金叉 |
买入 |
4.674669999999999 |
120100.0 |
¥56.2万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
4.60539 |
120100.0 |
¥55.3万 |
|
| 2022-06-15 |
KDJ金叉 |
买入 |
4.704699999999999 |
119000.0 |
¥56.0万 |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
4.73526 |
119000.0 |
¥56.3万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
4.42442 |
127900.0 |
¥56.6万 |
|
| 2022-08-05 |
KDJ死叉 |
卖出 |
4.32567 |
127900.0 |
¥55.3万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
4.44 |
124700.0 |
¥55.4万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
4.41558 |
124700.0 |
¥55.0万 |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
4.42442 |
123600.0 |
¥54.7万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
4.3956 |
123600.0 |
¥54.3万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.554549999999999 |
119800.0 |
¥54.6万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
4.4855100000000006 |
119800.0 |
¥53.7万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
4.594589999999999 |
117100.0 |
¥53.8万 |
|
| 2022-11-16 |
KDJ死叉 |
卖出 |
4.55544 |
117100.0 |
¥53.3万 |
|
| 2022-11-18 |
KDJ金叉 |
买入 |
4.58458 |
115800.0 |
¥53.1万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
4.52 |
115800.0 |
¥52.3万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
4.69469 |
111400.0 |
¥52.3万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
4.74525 |
111400.0 |
¥52.8万 |
|
| 2022-12-19 |
KDJ金叉 |
买入 |
4.82482 |
109300.0 |
¥52.8万 |
|
| 2022-12-20 |
KDJ死叉 |
卖出 |
4.76523 |
109300.0 |
¥52.1万 |
|
| 2022-12-21 |
KDJ金叉 |
买入 |
4.804799999999999 |
108600.0 |
¥52.2万 |
|
| 2022-12-23 |
KDJ死叉 |
卖出 |
4.68531 |
108600.0 |
¥50.9万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
4.714709999999999 |
107800.0 |
¥50.8万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
4.86 |
107800.0 |
¥52.4万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
4.91491 |
106600.0 |
¥52.4万 |
|
| 2023-02-13 |
KDJ死叉 |
卖出 |
4.995 |
106600.0 |
¥53.2万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
5.605599999999999 |
95300.0 |
¥53.4万 |
|
| 2023-03-21 |
KDJ死叉 |
卖出 |
5.544449999999999 |
95300.0 |
¥52.8万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
5.69569 |
92700.0 |
¥52.8万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
6.32367 |
92700.0 |
¥58.6万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
5.55555 |
105200.0 |
¥58.5万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
5.73426 |
105200.0 |
¥60.3万 |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
5.875869999999999 |
102100.0 |
¥60.0万 |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
5.794199999999999 |
102100.0 |
¥59.1万 |
|
| 2023-06-28 |
KDJ金叉 |
买入 |
5.78578 |
102400.0 |
¥59.3万 |
|
| 2023-07-12 |
KDJ死叉 |
卖出 |
5.9240699999999995 |
102400.0 |
¥60.6万 |
|
| 2023-07-19 |
KDJ金叉 |
买入 |
6.005999999999999 |
100700.0 |
¥60.5万 |
|
| 2023-07-24 |
KDJ死叉 |
卖出 |
5.84415 |
100700.0 |
¥58.8万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
6.0059999999999985 |
98500.0 |
¥59.2万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
5.984010000000001 |
98500.0 |
¥58.9万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
5.965959999999999 |
98700.0 |
¥58.9万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
5.904089999999999 |
98700.0 |
¥58.3万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
5.5055 |
105400.0 |
¥58.0万 |
|
| 2023-09-26 |
KDJ死叉 |
卖出 |
5.2947 |
105400.0 |
¥55.8万 |
|
| 2023-10-18 |
KDJ金叉 |
买入 |
4.96 |
112800.0 |
¥56.0万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
4.7951999999999995 |
112800.0 |
¥54.1万 |
|
| 2023-11-08 |
KDJ金叉 |
买入 |
4.66 |
116300.0 |
¥54.2万 |
|
| 2023-11-22 |
KDJ死叉 |
卖出 |
4.6353599999999995 |
116300.0 |
¥53.9万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
4.42 |
121600.0 |
¥53.8万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
4.32567 |
121600.0 |
¥52.6万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
4.4044 |
118900.0 |
¥52.4万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
4.2957 |
118900.0 |
¥51.1万 |
|
| 2024-01-15 |
KDJ金叉 |
买入 |
4.37437 |
117300.0 |
¥51.3万 |
|
| 2024-01-19 |
KDJ死叉 |
卖出 |
4.225770000000001 |
117300.0 |
¥49.6万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
4.65465 |
105500.0 |
¥49.1万 |
|
| 2024-02-05 |
KDJ死叉 |
卖出 |
4.50549 |
105500.0 |
¥47.5万 |
|
| 2024-02-20 |
KDJ金叉 |
买入 |
4.59 |
103700.0 |
¥47.6万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
4.82517 |
103700.0 |
¥50.0万 |
|
| 2024-03-28 |
KDJ金叉 |
买入 |
5.465459999999999 |
91800.0 |
¥50.2万 |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
5.42457 |
91800.0 |
¥49.8万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
5.65565 |
87800.0 |
¥49.7万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
5.84415 |
87800.0 |
¥51.3万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
5.95595 |
85500.0 |
¥50.9万 |
|
| 2024-05-22 |
KDJ死叉 |
卖出 |
5.84415 |
85500.0 |
¥50.0万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
5.885879999999999 |
85900.0 |
¥50.6万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
5.65434 |
85900.0 |
¥48.6万 |
|
| 2024-07-09 |
KDJ金叉 |
买入 |
6.056049999999999 |
80000.0 |
¥48.5万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
6.17382 |
80000.0 |
¥49.4万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
5.975969999999999 |
82800.0 |
¥49.5万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
5.71428 |
82800.0 |
¥47.3万 |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
5.795789999999999 |
81400.0 |
¥47.2万 |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
5.4945 |
81400.0 |
¥44.7万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
4.894889999999999 |
91200.0 |
¥44.7万 |
|
| 2024-09-12 |
KDJ死叉 |
卖出 |
4.83516 |
91200.0 |
¥44.1万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
4.884879999999999 |
90600.0 |
¥44.3万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
6.643350000000002 |
90600.0 |
¥60.2万 |
|
| 2024-11-05 |
KDJ金叉 |
买入 |
6.34634 |
94700.0 |
¥60.1万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
6.633359999999999 |
94700.0 |
¥62.8万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
6.2762699999999985 |
100200.0 |
¥62.9万 |
|
| 2025-01-03 |
KDJ死叉 |
卖出 |
6.043949999999999 |
100200.0 |
¥60.5万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
5.78578 |
104600.0 |
¥60.5万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
5.68431 |
104600.0 |
¥59.4万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
5.705699999999999 |
103800.0 |
¥59.2万 |
|
| 2025-03-25 |
KDJ死叉 |
卖出 |
5.594399999999999 |
103800.0 |
¥58.1万 |
|
| 2025-03-26 |
KDJ金叉 |
买入 |
5.71571 |
101200.0 |
¥57.9万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
5.63436 |
101200.0 |
¥57.0万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
5.45545 |
105200.0 |
¥57.4万 |
|
| 2025-04-22 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
105200.0 |
¥56.1万 |
|
| 2025-05-20 |
KDJ金叉 |
买入 |
5.185179999999999 |
107900.0 |
¥56.0万 |
|
| 2025-05-22 |
KDJ死叉 |
卖出 |
5.12487 |
107900.0 |
¥55.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
5.065059999999999 |
108900.0 |
¥55.2万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
5.02497 |
108900.0 |
¥54.7万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
5.04504 |
108200.0 |
¥54.6万 |
|
| 2025-06-17 |
KDJ死叉 |
卖出 |
5.07492 |
108200.0 |
¥54.9万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
5.08508 |
108200.0 |
¥55.0万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
5.374619999999999 |
108200.0 |
¥58.1万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
5.54554 |
105000.0 |
¥58.2万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
5.43456 |
105000.0 |
¥57.0万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
5.41541 |
105300.0 |
¥57.0万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
5.32467 |
105300.0 |
¥56.1万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
5.48548 |
102100.0 |
¥56.0万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
5.4945 |
102100.0 |
¥56.1万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
5.37 |
104500.0 |
¥56.1万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
5.25474 |
104500.0 |
¥54.9万 |
|
| 2025-09-24 |
KDJ金叉 |
买入 |
5.255249999999999 |
103800.0 |
¥54.6万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
5.41458 |
103800.0 |
¥56.2万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
5.475469999999999 |
102700.0 |
¥56.2万 |
|
| 2025-11-03 |
KDJ死叉 |
卖出 |
5.304689999999999 |
102700.0 |
¥54.5万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
5.2052 |
105000.0 |
¥54.7万 |
|
| 2025-12-18 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
105000.0 |
¥56.5万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
5.495489999999999 |
103000.0 |
¥56.6万 |
|
| 2025-12-24 |
KDJ死叉 |
卖出 |
5.424569999999999 |
103000.0 |
¥55.9万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
5.505499999999999 |
101300.0 |
¥55.8万 |
|
| 2025-12-29 |
KDJ死叉 |
卖出 |
5.47452 |
101300.0 |
¥55.4万 |
|
| 2025-12-30 |
KDJ金叉 |
买入 |
5.48548 |
100800.0 |
¥55.3万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
5.42 |
100800.0 |
¥54.6万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
5.555549999999999 |
98100.0 |
¥54.5万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
5.58441 |
98100.0 |
¥54.8万 |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
5.75 |
95500.0 |
¥54.9万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
5.48451 |
95500.0 |
¥52.4万 |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
5.605599999999999 |
93300.0 |
¥52.3万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
5.544449999999999 |
93300.0 |
¥51.7万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
5.705699999999999 |
91000.0 |
¥51.9万 |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
5.74425 |
91000.0 |
¥52.3万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
5.855849999999999 |
88400.0 |
¥51.8万 |
|
| 2026-03-16 |
KDJ死叉 |
卖出 |
6.15384 |
88400.0 |
¥54.4万 |
|
| 2026-03-27 |
KDJ金叉 |
买入 |
5.575570000000001 |
97400.0 |
¥54.3万 |
|
| 2026-04-03 |
KDJ死叉 |
卖出 |
5.414579999999999 |
97400.0 |
¥52.7万 |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
5.465459999999999 |
96700.0 |
¥52.9万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
5.42457 |
96700.0 |
¥52.4万 |
|
| 2026-04-20 |
KDJ金叉 |
买入 |
5.39 |
97900.0 |
¥52.8万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
5.354640000000001 |
97900.0 |
¥52.4万 |
|
| 2026-04-22 |
KDJ金叉 |
买入 |
5.355349999999999 |
97500.0 |
¥52.2万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
5.34 |
97500.0 |
¥52.0万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
5.36536 |
97000.0 |
¥52.1万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
5.22477 |
97000.0 |
¥50.7万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
5.255249999999999 |
96000.0 |
¥50.5万 |
|
| 2026-05-06 |
KDJ死叉 |
卖出 |
5.14485 |
96000.0 |
¥49.4万 |
|
| 2026-05-14 |
KDJ金叉 |
买入 |
5.105099999999999 |
97500.0 |
¥49.8万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
5.04495 |
97500.0 |
¥49.2万 |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
4.954949999999999 |
98400.0 |
¥48.8万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
4.87512 |
98400.0 |
¥48.0万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
4.854849999999999 |
99000.0 |
¥48.1万 |
|
| 2026-06-12 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
99000.0 |
¥48.1万 |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
4.96496 |
96700.0 |
¥48.0万 |
|
| 2026-06-22 |
KDJ死叉 |
卖出 |
4.92507 |
96700.0 |
¥47.6万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
5.05505 |
94600.0 |
¥47.8万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
4.88511 |
94600.0 |
¥46.2万 |
|
| 2026-07-03 |
KDJ金叉 |
买入 |
4.93493 |
93700.0 |
¥46.3万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
4.96 |
93700.0 |
¥46.5万 |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
5.145139999999999 |
89800.0 |
¥46.2万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
5.16483 |
89800.0 |
¥46.4万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
5.285279999999999 |
87700.0 |
¥46.4万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
5.0949 |
87700.0 |
¥44.7万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
4.884879999999999 |
91200.0 |
¥44.6万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
4.95504 |
91200.0 |
¥45.2万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
4.974969999999999 |
91000.0 |
¥45.3万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
4.92507 |
91000.0 |
¥44.8万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
4.65465 |
96200.0 |
¥44.8万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
4.94505 |
96200.0 |
¥47.6万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
5.11511 |
93100.0 |
¥47.6万 |
|
| 2026-11-11 |
KDJ死叉 |
卖出 |
5.03496 |
93100.0 |
¥46.9万 |
|