688008 澜起科技 — KDJ随机指标金叉 回测明细
数据区间: 2019-07-22 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥55.6万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -44.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 111 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2019-08-06 |
2019-08-08 |
84.10922519999998 |
79.2207 |
¥-5.7万 |
-5.84% |
KDJ死叉 |
| 2 |
2019-08-21 |
2019-08-22 |
74.78711940699999 |
70.67925 |
¥-5.2万 |
-5.52% |
KDJ死叉 |
| 3 |
2019-08-28 |
2019-08-29 |
68.88946063999998 |
67.90203 |
¥-1.3万 |
-1.46% |
KDJ死叉 |
| 4 |
2019-08-30 |
2019-09-16 |
71.0923213 |
70.94897999999999 |
¥-2,025 |
-0.23% |
KDJ死叉 |
| 5 |
2019-09-25 |
2019-09-27 |
72.99479186999999 |
66.89 |
¥-7.3万 |
-8.39% |
KDJ死叉 |
| 6 |
2019-10-21 |
2019-11-01 |
60.51815 |
57.8421 |
¥-3.5万 |
-4.45% |
KDJ死叉 |
| 7 |
2019-11-05 |
2019-11-19 |
61.17944833 |
69.29064 |
¥10.0万 |
+13.22% |
KDJ死叉 |
| 8 |
2019-12-03 |
2019-12-19 |
65.58516964999998 |
75.36456 |
¥12.8万 |
+14.88% |
KDJ死叉 |
| 9 |
2019-12-27 |
2019-12-31 |
75.0975225 |
71.36856 |
¥-5.0万 |
-4.99% |
KDJ死叉 |
| 10 |
2020-01-14 |
2020-02-04 |
75.247717545 |
80.51939999999999 |
¥6.6万 |
+6.97% |
KDJ死叉 |
| 11 |
2020-03-11 |
2020-03-12 |
86.31208586 |
80.00991 |
¥-7.4万 |
-7.33% |
KDJ死叉 |
| 12 |
2020-03-13 |
2020-03-24 |
79.1027237 |
78.30162 |
¥-9,235 |
-1.04% |
KDJ死叉 |
| 13 |
2020-04-01 |
2020-04-13 |
79.1027237 |
78.921 |
¥-2,383 |
-0.26% |
KDJ死叉 |
| 14 |
2020-04-20 |
2020-05-11 |
88.36475147499999 |
102.12777 |
¥14.3万 |
+15.54% |
KDJ死叉 |
| 15 |
2020-05-14 |
2020-05-15 |
103.63458104999998 |
102.4974 |
¥-1.2万 |
-1.13% |
KDJ死叉 |
| 16 |
2020-06-02 |
2020-06-11 |
95.12352849999999 |
88.52139 |
¥-7.3万 |
-6.97% |
KDJ死叉 |
| 17 |
2020-07-30 |
2020-08-12 |
89.11572669999998 |
86.49342 |
¥-2.9万 |
-2.97% |
KDJ死叉 |
| 18 |
2020-08-31 |
2020-09-08 |
83.71871808299998 |
79.90002 |
¥-4.4万 |
-4.59% |
KDJ死叉 |
| 19 |
2020-10-12 |
2020-10-19 |
82.76748279799999 |
81.80811 |
¥-1.1万 |
-1.19% |
KDJ死叉 |
| 20 |
2020-10-29 |
2020-11-02 |
74.316508266 |
68.30163 |
¥-7.1万 |
-8.12% |
KDJ死叉 |
| 21 |
2020-11-23 |
2020-11-24 |
77.31039616299998 |
72.927 |
¥-4.6万 |
-5.70% |
KDJ死叉 |
| 22 |
2020-12-01 |
2020-12-17 |
75.41793859599998 |
89.43048 |
¥14.4万 |
+18.54% |
KDJ死叉 |
| 23 |
2021-02-02 |
2021-02-22 |
87.66384126499999 |
90.48942 |
¥2.9万 |
+3.19% |
KDJ死叉 |
| 24 |
2021-03-12 |
2021-03-16 |
72.161642 |
67.2327 |
¥-6.5万 |
-6.86% |
KDJ死叉 |
| 25 |
2021-03-22 |
2021-04-01 |
65.16462352399999 |
61.50843 |
¥-4.9万 |
-5.64% |
KDJ死叉 |
| 26 |
2021-04-02 |
2021-04-14 |
63.90298514599999 |
64.52541000000001 |
¥7,900 |
+0.94% |
KDJ死叉 |
| 27 |
2021-04-16 |
2021-04-22 |
66.58646995 |
65.82411 |
¥-9,933 |
-1.17% |
KDJ死叉 |
| 28 |
2021-04-27 |
2021-04-28 |
67.82034 |
64.98495 |
¥-3.5万 |
-4.21% |
KDJ死叉 |
| 29 |
2021-05-14 |
2021-06-03 |
55.0165 |
57.43251000000001 |
¥3.5万 |
+4.36% |
KDJ死叉 |
| 30 |
2021-07-08 |
2021-07-19 |
63.95305016099999 |
58.92102 |
¥-6.6万 |
-7.90% |
KDJ死叉 |
| 31 |
2021-07-23 |
2021-08-03 |
63.983089169999985 |
66.44349000000001 |
¥2.9万 |
+3.81% |
KDJ死叉 |
| 32 |
2021-08-24 |
2021-09-07 |
60.67879818 |
59.99994 |
¥-9,129 |
-1.15% |
KDJ死叉 |
| 33 |
2021-09-24 |
2021-10-14 |
56.243037851 |
60.4395 |
¥5.9万 |
+7.43% |
KDJ死叉 |
| 34 |
2021-11-23 |
2021-11-29 |
82.81754781299998 |
76.88304 |
¥-6.0万 |
-7.19% |
KDJ死叉 |
| 35 |
2021-12-01 |
2021-12-02 |
81.60597444999999 |
78.71121000000001 |
¥-2.8万 |
-3.58% |
KDJ死叉 |
| 36 |
2021-12-16 |
2021-12-29 |
76.75968099799998 |
79.95996000000001 |
¥3.1万 |
+4.14% |
KDJ死叉 |
| 37 |
2022-01-04 |
2022-01-07 |
84.20935523 |
77.02289999999999 |
¥-6.8万 |
-8.56% |
KDJ死叉 |
| 38 |
2022-01-18 |
2022-01-25 |
78.80233361 |
75.84408 |
¥-2.7万 |
-3.78% |
KDJ死叉 |
| 39 |
2022-02-11 |
2022-03-01 |
74.576846344 |
76.80311999999999 |
¥2.0万 |
+2.95% |
KDJ死叉 |
| 40 |
2022-03-14 |
2022-03-24 |
75.79843271 |
72.53739 |
¥-3.1万 |
-4.33% |
KDJ死叉 |
| 41 |
2022-04-18 |
2022-04-26 |
60.748889201 |
55.54440000000001 |
¥-5.9万 |
-8.59% |
KDJ死叉 |
| 42 |
2022-04-29 |
2022-05-18 |
56.733674998 |
63.1368 |
¥7.0万 |
+11.25% |
KDJ死叉 |
| 43 |
2022-06-01 |
2022-06-14 |
63.98308916999999 |
61.938 |
¥-2.2万 |
-3.23% |
KDJ死叉 |
| 44 |
2022-06-28 |
2022-07-06 |
58.32574247499999 |
55.99 |
¥-2.7万 |
-4.03% |
KDJ死叉 |
| 45 |
2022-08-30 |
2022-09-16 |
54.771126409999994 |
56.343599999999995 |
¥1.8万 |
+2.84% |
KDJ死叉 |
| 46 |
2022-09-30 |
2022-10-11 |
53.0689159 |
43.956 |
¥-11.4万 |
-17.20% |
KDJ死叉 |
| 47 |
2022-11-15 |
2022-11-17 |
66.18594982999998 |
68.1318 |
¥1.6万 |
+2.91% |
KDJ死叉 |
| 48 |
2022-12-07 |
2022-12-15 |
67.78803030999998 |
65.92401 |
¥-1.6万 |
-2.78% |
KDJ死叉 |
| 49 |
2022-12-28 |
2023-01-13 |
63.582569050000004 |
63.836099999999995 |
¥2,016 |
+0.37% |
KDJ死叉 |
| 50 |
2023-01-20 |
2023-02-01 |
63.08191889999999 |
55.33 |
¥-6.8万 |
-12.31% |
KDJ死叉 |
| 51 |
2023-03-07 |
2023-03-08 |
57.37450718999999 |
56.0439 |
¥-1.1万 |
-2.35% |
KDJ死叉 |
| 52 |
2023-03-10 |
2023-03-29 |
56.162933826999996 |
64.44549 |
¥6.9万 |
+14.71% |
KDJ死叉 |
| 53 |
2023-03-31 |
2023-04-11 |
69.36007178099997 |
72.08784 |
¥2.1万 |
+3.90% |
KDJ死叉 |
| 54 |
2023-04-21 |
2023-04-24 |
76.39921288999997 |
71.928 |
¥-3.3万 |
-5.88% |
KDJ死叉 |
| 55 |
2023-05-16 |
2023-06-05 |
54.440697310999994 |
60.51942 |
¥5.9万 |
+11.13% |
KDJ死叉 |
| 56 |
2023-06-14 |
2023-06-26 |
62.26085265399998 |
57.42252 |
¥-4.6万 |
-7.80% |
KDJ死叉 |
| 57 |
2023-07-04 |
2023-07-13 |
60.057991994 |
59.44050000000001 |
¥-5,781 |
-1.06% |
KDJ死叉 |
| 58 |
2023-07-31 |
2023-08-01 |
58.656171573999984 |
57.51243 |
¥-1.1万 |
-1.98% |
KDJ死叉 |
| 59 |
2023-08-07 |
2023-08-10 |
58.005326378999996 |
56.863080000000004 |
¥-1.1万 |
-2.00% |
KDJ死叉 |
| 60 |
2023-08-23 |
2023-09-11 |
48.57307755299999 |
51.58836 |
¥3.2万 |
+6.18% |
KDJ死叉 |
| 61 |
2023-09-25 |
2023-09-27 |
51.06631529999999 |
49.24 |
¥-2.0万 |
-3.61% |
KDJ死叉 |
| 62 |
2023-10-30 |
2023-11-13 |
49.41416980499999 |
57.4425 |
¥8.6万 |
+16.21% |
KDJ死叉 |
| 63 |
2023-12-01 |
2023-12-06 |
58.876457639999984 |
57.892050000000005 |
¥-1.0万 |
-1.70% |
KDJ死叉 |
| 64 |
2023-12-12 |
2023-12-20 |
60.068004996999996 |
59.6403 |
¥-4,501 |
-0.74% |
KDJ死叉 |
| 65 |
2024-01-02 |
2024-01-04 |
58.827643 |
56.44349999999999 |
¥-2.4万 |
-4.08% |
KDJ死叉 |
| 66 |
2024-01-12 |
2024-01-16 |
56.673596979999985 |
54.31563 |
¥-2.4万 |
-4.19% |
KDJ死叉 |
| 67 |
2024-01-19 |
2024-01-26 |
54.07021619999999 |
50.949 |
¥-3.2万 |
-5.80% |
KDJ死叉 |
| 68 |
2024-02-07 |
2024-02-29 |
47.912219355 |
50.65928999999999 |
¥3.0万 |
+5.70% |
KDJ死叉 |
| 69 |
2024-03-05 |
2024-03-07 |
54.57086635 |
53.19675 |
¥-1.4万 |
-2.55% |
KDJ死叉 |
| 70 |
2024-05-23 |
2024-06-06 |
51.56696545 |
52.147800000000004 |
¥5,934 |
+1.10% |
KDJ死叉 |
| 71 |
2024-06-17 |
2024-06-26 |
52.357992686999985 |
55.32462000000001 |
¥3.0万 |
+5.63% |
KDJ死叉 |
| 72 |
2024-08-02 |
2024-08-05 |
58.405846498999985 |
55.7442 |
¥-2.6万 |
-4.59% |
KDJ死叉 |
| 73 |
2024-09-04 |
2024-09-18 |
52.0676156 |
50.89905 |
¥-1.2万 |
-2.27% |
KDJ死叉 |
| 74 |
2024-10-23 |
2024-11-01 |
69.89076093999999 |
67.3326 |
¥-1.9万 |
-3.69% |
KDJ死叉 |
| 75 |
2024-11-28 |
2024-12-11 |
66.68659997999998 |
68.23170000000002 |
¥1.2万 |
+2.29% |
KDJ死叉 |
| 76 |
2024-12-20 |
2024-12-31 |
70.091021 |
70.86906 |
¥5,600 |
+1.08% |
KDJ死叉 |
| 77 |
2025-01-15 |
2025-02-05 |
66.336144875 |
69.86007000000001 |
¥2.8万 |
+5.28% |
KDJ死叉 |
| 78 |
2025-02-10 |
2025-02-12 |
73.05486988799998 |
71.90802000000001 |
¥-8,997 |
-1.60% |
KDJ死叉 |
| 79 |
2025-02-13 |
2025-02-14 |
72.59427174999999 |
69.66 |
¥-2.2万 |
-4.07% |
KDJ死叉 |
| 80 |
2025-03-19 |
2025-03-21 |
78.18152742399998 |
75.4245 |
¥-1.9万 |
-3.56% |
KDJ死叉 |
| 81 |
2025-03-28 |
2025-04-07 |
77.30038316 |
67.932 |
¥-6.2万 |
-12.15% |
KDJ死叉 |
| 82 |
2025-04-14 |
2025-04-23 |
75.157600518 |
73.3266 |
¥-1.1万 |
-2.47% |
KDJ死叉 |
| 83 |
2025-05-06 |
2025-05-12 |
77.250318145 |
77.26 |
¥-77 |
-0.02% |
KDJ死叉 |
| 84 |
2025-05-30 |
2025-06-13 |
77.21026613299999 |
80.919 |
¥2.1万 |
+4.77% |
KDJ死叉 |
| 85 |
2025-06-23 |
2025-06-24 |
79.1027237 |
78.77114999999999 |
¥-1,989 |
-0.45% |
KDJ死叉 |
| 86 |
2025-06-26 |
2025-07-08 |
80.91507724299998 |
80.44 |
¥-2,796 |
-0.62% |
KDJ死叉 |
| 87 |
2025-07-09 |
2025-07-10 |
82.66735276799999 |
81.2187 |
¥-8,102 |
-1.78% |
KDJ死叉 |
| 88 |
2025-07-14 |
2025-07-22 |
83.20805492999997 |
83.83608 |
¥3,256 |
+0.72% |
KDJ死叉 |
| 89 |
2025-07-30 |
2025-08-01 |
87.21325612999998 |
85.0149 |
¥-1.1万 |
-2.55% |
KDJ死叉 |
| 90 |
2025-08-07 |
2025-08-15 |
91.51884742 |
89.95 |
¥-7,660 |
-1.74% |
KDJ死叉 |
| 91 |
2025-08-18 |
2025-08-20 |
93.140953906 |
90.37953 |
¥-1.3万 |
-2.99% |
KDJ死叉 |
| 92 |
2025-09-12 |
2025-10-13 |
117.55265521999999 |
141.0 |
¥8.2万 |
+19.91% |
KDJ死叉 |
| 93 |
2025-11-14 |
2025-11-17 |
124.16123719999997 |
121.15872 |
¥-1.2万 |
-2.45% |
KDJ死叉 |
| 94 |
2025-11-26 |
2025-12-11 |
115.229638524 |
123.69618 |
¥3.5万 |
+7.32% |
KDJ死叉 |
| 95 |
2025-12-23 |
2026-01-05 |
120.86695921299999 |
119.5 |
¥-6,032 |
-1.16% |
KDJ死叉 |
| 96 |
2026-01-06 |
2026-01-12 |
129.1677387 |
134.02584 |
¥1.9万 |
+3.73% |
KDJ死叉 |
| 97 |
2026-01-16 |
2026-01-26 |
138.27957142999995 |
158.19 |
¥7.7万 |
+14.36% |
KDJ死叉 |
| 98 |
2026-01-29 |
2026-01-30 |
175.82833267999996 |
160.31951999999998 |
¥-5.4万 |
-8.85% |
KDJ死叉 |
| 99 |
2026-02-02 |
2026-02-05 |
181.2353543 |
161.71812 |
¥-5.9万 |
-10.80% |
KDJ死叉 |
| 100 |
2026-02-25 |
2026-02-26 |
174.682389 |
167.7321 |
¥-2.0万 |
-4.01% |
KDJ死叉 |
| 101 |
2026-04-09 |
2026-04-27 |
137.698817256 |
174.59523000000002 |
¥12.5万 |
+26.76% |
KDJ死叉 |
| 102 |
2026-04-28 |
2026-04-30 |
172.92456180999997 |
174.10572 |
¥3,838 |
+0.65% |
KDJ死叉 |
| 103 |
2026-05-07 |
2026-05-18 |
202.252647597 |
246.9528 |
¥13.4万 |
+22.06% |
KDJ死叉 |
| 104 |
2026-05-26 |
2026-05-28 |
286.0858 |
259.74 |
¥-6.9万 |
-9.24% |
KDJ死叉 |
| 105 |
2026-08-03 |
2026-08-04 |
201.2613603 |
193.806 |
¥-2.5万 |
-3.73% |
KDJ死叉 |
| 106 |
2026-08-06 |
2026-08-20 |
204.06500114 |
202.87692 |
¥-3,747 |
-0.61% |
KDJ死叉 |
| 107 |
2026-08-28 |
2026-09-03 |
217.29217810299997 |
195.79401000000001 |
¥-6.3万 |
-9.92% |
KDJ死叉 |
| 108 |
2026-09-11 |
2026-09-15 |
190.25707000299997 |
183.21 |
¥-2.1万 |
-3.73% |
KDJ死叉 |
| 109 |
2026-09-17 |
2026-09-29 |
198.197381382 |
204.795 |
¥1.8万 |
+3.30% |
KDJ死叉 |
| 110 |
2026-11-05 |
2026-11-10 |
161.00908824 |
156.843 |
¥-1.4万 |
-2.62% |
KDJ死叉 |
| 111 |
2026-11-11 |
2026-11-13 |
155.00128644000003 |
150.97 |
¥-1.5万 |
-2.63% |
强平 |
逐笔成交记录（共 222 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2019-08-06 |
KDJ金叉 |
买入 |
84.08399999999999 |
11600.0 |
¥97.6万 |
|
| 2019-08-08 |
KDJ死叉 |
卖出 |
79.2207 |
11600.0 |
¥91.9万 |
|
| 2019-08-21 |
KDJ金叉 |
买入 |
74.76468999999999 |
12500.0 |
¥93.5万 |
|
| 2019-08-22 |
KDJ死叉 |
卖出 |
70.67925 |
12500.0 |
¥88.3万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
68.8688 |
12800.0 |
¥88.2万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
67.90203 |
12800.0 |
¥86.9万 |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
71.071 |
12300.0 |
¥87.4万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
70.94897999999999 |
12300.0 |
¥87.2万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
72.9729 |
11900.0 |
¥86.9万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
66.89 |
11900.0 |
¥79.6万 |
|
| 2019-10-21 |
KDJ金叉 |
买入 |
60.5 |
13100.0 |
¥79.3万 |
|
| 2019-11-01 |
KDJ死叉 |
卖出 |
57.8421 |
13100.0 |
¥75.8万 |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
61.1611 |
12400.0 |
¥75.9万 |
|
| 2019-11-19 |
KDJ死叉 |
卖出 |
69.29064 |
12400.0 |
¥85.9万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
65.56549999999999 |
13100.0 |
¥85.9万 |
|
| 2019-12-19 |
KDJ死叉 |
卖出 |
75.36456 |
13100.0 |
¥98.7万 |
|
| 2019-12-27 |
KDJ金叉 |
买入 |
75.07499999999999 |
13200.0 |
¥99.1万 |
|
| 2019-12-31 |
KDJ死叉 |
卖出 |
71.36856 |
13200.0 |
¥94.2万 |
|
| 2020-01-14 |
KDJ金叉 |
买入 |
75.22515 |
12500.0 |
¥94.1万 |
|
| 2020-02-04 |
KDJ死叉 |
卖出 |
80.51939999999999 |
12500.0 |
¥1.01M |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
86.2862 |
11700.0 |
¥1.01M |
|
| 2020-03-12 |
KDJ死叉 |
卖出 |
80.00991 |
11700.0 |
¥93.6万 |
|
| 2020-03-13 |
KDJ金叉 |
买入 |
79.079 |
11200.0 |
¥88.6万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
78.30162 |
11200.0 |
¥87.7万 |
|
| 2020-04-01 |
KDJ金叉 |
买入 |
79.079 |
11600.0 |
¥91.8万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
78.921 |
11600.0 |
¥91.5万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
88.33824999999999 |
10400.0 |
¥91.9万 |
|
| 2020-05-11 |
KDJ死叉 |
卖出 |
102.12777 |
10400.0 |
¥1.06M |
|
| 2020-05-14 |
KDJ金叉 |
买入 |
103.60349999999998 |
10300.0 |
¥1.07M |
|
| 2020-05-15 |
KDJ死叉 |
卖出 |
102.4974 |
10300.0 |
¥1.06M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
95.09499999999998 |
11000.0 |
¥1.05M |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
88.52139 |
11000.0 |
¥97.3万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
89.08899999999998 |
11000.0 |
¥98.0万 |
|
| 2020-08-12 |
KDJ死叉 |
卖出 |
86.49342 |
11000.0 |
¥95.1万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
83.69360999999999 |
11400.0 |
¥95.4万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
79.90002 |
11400.0 |
¥91.1万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
82.74265999999999 |
10900.0 |
¥90.2万 |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
81.80811 |
10900.0 |
¥89.1万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
74.29422 |
11800.0 |
¥87.7万 |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
68.30163 |
11800.0 |
¥80.6万 |
|
| 2020-11-23 |
KDJ金叉 |
买入 |
77.28720999999999 |
10500.0 |
¥81.2万 |
|
| 2020-11-24 |
KDJ死叉 |
卖出 |
72.927 |
10500.0 |
¥76.6万 |
|
| 2020-12-01 |
KDJ金叉 |
买入 |
75.39531999999998 |
10300.0 |
¥77.7万 |
|
| 2020-12-17 |
KDJ死叉 |
卖出 |
89.43048 |
10300.0 |
¥92.1万 |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
87.63754999999999 |
10500.0 |
¥92.0万 |
|
| 2021-02-22 |
KDJ死叉 |
卖出 |
90.48942 |
10500.0 |
¥95.0万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
72.14 |
13200.0 |
¥95.3万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
67.2327 |
13200.0 |
¥88.7万 |
|
| 2021-03-22 |
KDJ金叉 |
买入 |
65.14508 |
13400.0 |
¥87.3万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
61.50843 |
13400.0 |
¥82.4万 |
|
| 2021-04-02 |
KDJ金叉 |
买入 |
63.88381999999999 |
13100.0 |
¥83.7万 |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
64.52541000000001 |
13100.0 |
¥84.5万 |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
66.56649999999999 |
12700.0 |
¥84.6万 |
|
| 2021-04-22 |
KDJ死叉 |
卖出 |
65.82411 |
12700.0 |
¥83.6万 |
|
| 2021-04-27 |
KDJ金叉 |
买入 |
67.8 |
12300.0 |
¥83.4万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
64.98495 |
12300.0 |
¥79.9万 |
|
| 2021-05-14 |
KDJ金叉 |
买入 |
55.0 |
14600.0 |
¥80.3万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
57.43251000000001 |
14600.0 |
¥83.8万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
63.93386999999999 |
13100.0 |
¥83.8万 |
|
| 2021-07-19 |
KDJ死叉 |
卖出 |
58.92102 |
13100.0 |
¥77.2万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
63.96389999999998 |
12000.0 |
¥76.8万 |
|
| 2021-08-03 |
KDJ死叉 |
卖出 |
66.44349000000001 |
12000.0 |
¥79.7万 |
|
| 2021-08-24 |
KDJ金叉 |
买入 |
60.6606 |
13100.0 |
¥79.5万 |
|
| 2021-09-07 |
KDJ死叉 |
卖出 |
59.99994 |
13100.0 |
¥78.6万 |
|
| 2021-09-24 |
KDJ金叉 |
买入 |
56.226169999999996 |
14100.0 |
¥79.3万 |
|
| 2021-10-14 |
KDJ死叉 |
卖出 |
60.4395 |
14100.0 |
¥85.2万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
82.79270999999999 |
10100.0 |
¥83.6万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
76.88304 |
10100.0 |
¥77.6万 |
|
| 2021-12-01 |
KDJ金叉 |
买入 |
81.58149999999999 |
9600.0 |
¥78.3万 |
|
| 2021-12-02 |
KDJ死叉 |
卖出 |
78.71121000000001 |
9600.0 |
¥75.5万 |
|
| 2021-12-16 |
KDJ金叉 |
买入 |
76.73665999999999 |
9900.0 |
¥76.0万 |
|
| 2021-12-29 |
KDJ死叉 |
卖出 |
79.95996000000001 |
9900.0 |
¥79.1万 |
|
| 2022-01-04 |
KDJ金叉 |
买入 |
84.18409999999999 |
9400.0 |
¥79.2万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
77.02289999999999 |
9400.0 |
¥72.4万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
78.7787 |
9200.0 |
¥72.5万 |
|
| 2022-01-25 |
KDJ死叉 |
卖出 |
75.84408 |
9200.0 |
¥69.8万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
74.55448 |
9300.0 |
¥69.4万 |
|
| 2022-03-01 |
KDJ死叉 |
卖出 |
76.80311999999999 |
9300.0 |
¥71.4万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
75.7757 |
9300.0 |
¥70.5万 |
|
| 2022-03-24 |
KDJ死叉 |
卖出 |
72.53739 |
9300.0 |
¥67.4万 |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
60.730669999999996 |
11300.0 |
¥68.6万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
55.54440000000001 |
11300.0 |
¥62.7万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
56.71665999999999 |
10900.0 |
¥61.8万 |
|
| 2022-05-18 |
KDJ死叉 |
卖出 |
63.1368 |
10900.0 |
¥68.8万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
63.96389999999999 |
10800.0 |
¥69.1万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
61.938 |
10800.0 |
¥66.9万 |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
58.308249999999994 |
11600.0 |
¥67.7万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
55.99 |
11600.0 |
¥64.9万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
54.7547 |
11800.0 |
¥64.6万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
56.343599999999995 |
11800.0 |
¥66.5万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
53.053 |
12500.0 |
¥66.3万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
43.956 |
12500.0 |
¥54.9万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
66.16609999999999 |
8300.0 |
¥54.9万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
68.1318 |
8300.0 |
¥56.5万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
67.76769999999999 |
8300.0 |
¥56.3万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
65.92401 |
8300.0 |
¥54.7万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
63.5635 |
8600.0 |
¥54.7万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
63.836099999999995 |
8600.0 |
¥54.9万 |
|
| 2023-01-20 |
KDJ金叉 |
买入 |
63.06299999999999 |
8800.0 |
¥55.5万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
55.33 |
8800.0 |
¥48.7万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
57.35729999999999 |
8500.0 |
¥48.8万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
56.0439 |
8500.0 |
¥47.6万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
56.146089999999994 |
8400.0 |
¥47.2万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
64.44549 |
8400.0 |
¥54.1万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
69.33926999999998 |
7800.0 |
¥54.1万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
72.08784 |
7800.0 |
¥56.2万 |
|
| 2023-04-21 |
KDJ金叉 |
买入 |
76.37629999999999 |
7400.0 |
¥56.5万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
71.928 |
7400.0 |
¥53.2万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
54.42436999999999 |
9800.0 |
¥53.4万 |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
60.51942 |
9800.0 |
¥59.3万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
62.24217999999998 |
9400.0 |
¥58.5万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
57.42252 |
9400.0 |
¥54.0万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
60.03998 |
9100.0 |
¥54.7万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
59.44050000000001 |
9100.0 |
¥54.1万 |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
58.63857999999998 |
9100.0 |
¥53.4万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
57.51243 |
9100.0 |
¥52.3万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
57.98792999999999 |
9100.0 |
¥52.8万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
56.863080000000004 |
9100.0 |
¥51.7万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
48.55850999999999 |
10600.0 |
¥51.5万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
51.58836 |
10600.0 |
¥54.7万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
51.050999999999995 |
10700.0 |
¥54.6万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
49.24 |
10700.0 |
¥52.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
49.39934999999999 |
10700.0 |
¥52.9万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
57.4425 |
10700.0 |
¥61.4万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
58.85879999999999 |
10400.0 |
¥61.2万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
57.892050000000005 |
10400.0 |
¥60.2万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
60.04999 |
10100.0 |
¥60.7万 |
|
| 2023-12-20 |
KDJ死叉 |
卖出 |
59.6403 |
10100.0 |
¥60.2万 |
|
| 2024-01-02 |
KDJ金叉 |
买入 |
58.81 |
10200.0 |
¥60.0万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
56.44349999999999 |
10200.0 |
¥57.6万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
56.65659999999999 |
10100.0 |
¥57.2万 |
|
| 2024-01-16 |
KDJ死叉 |
卖出 |
54.31563 |
10100.0 |
¥54.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
54.053999999999995 |
10200.0 |
¥55.2万 |
|
| 2024-01-26 |
KDJ死叉 |
卖出 |
50.949 |
10200.0 |
¥52.0万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
47.89785 |
10900.0 |
¥52.2万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
50.65928999999999 |
10900.0 |
¥55.2万 |
|
| 2024-03-05 |
KDJ金叉 |
买入 |
54.5545 |
10000.0 |
¥54.6万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
53.19675 |
10000.0 |
¥53.2万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
51.5515 |
10500.0 |
¥54.1万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
52.147800000000004 |
10500.0 |
¥54.7万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
52.34228999999999 |
10200.0 |
¥53.4万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
55.32462000000001 |
10200.0 |
¥56.4万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
58.38832999999999 |
9700.0 |
¥56.7万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
55.7442 |
9700.0 |
¥54.1万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
52.052 |
10300.0 |
¥53.6万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
50.89905 |
10300.0 |
¥52.4万 |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
69.86979999999998 |
7500.0 |
¥52.4万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
67.3326 |
7500.0 |
¥50.5万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
66.66659999999999 |
7700.0 |
¥51.3万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
68.23170000000002 |
7700.0 |
¥52.5万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
70.07 |
7400.0 |
¥51.9万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
70.86906 |
7400.0 |
¥52.4万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
66.31625 |
8000.0 |
¥53.1万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
69.86007000000001 |
8000.0 |
¥55.9万 |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
73.03295999999999 |
7700.0 |
¥56.3万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
71.90802000000001 |
7700.0 |
¥55.4万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
72.57249999999999 |
7600.0 |
¥55.2万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
69.66 |
7600.0 |
¥52.9万 |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
78.15807999999998 |
6700.0 |
¥52.4万 |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
75.4245 |
6700.0 |
¥50.5万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
77.2772 |
6600.0 |
¥51.0万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
67.932 |
6600.0 |
¥44.8万 |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
75.13506 |
6000.0 |
¥45.1万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
73.3266 |
6000.0 |
¥44.0万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
77.22715 |
5700.0 |
¥44.0万 |
|
| 2025-05-12 |
KDJ死叉 |
卖出 |
77.26 |
5700.0 |
¥44.0万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
77.18710999999999 |
5600.0 |
¥43.2万 |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
80.919 |
5600.0 |
¥45.3万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
79.079 |
5600.0 |
¥44.3万 |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
78.77114999999999 |
5600.0 |
¥44.1万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
80.89080999999999 |
5600.0 |
¥45.3万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
80.44 |
5600.0 |
¥45.0万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
82.64255999999999 |
5500.0 |
¥45.5万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
81.2187 |
5500.0 |
¥44.7万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
83.18309999999998 |
5400.0 |
¥44.9万 |
|
| 2025-07-22 |
KDJ死叉 |
卖出 |
83.83608 |
5400.0 |
¥45.3万 |
|
| 2025-07-30 |
KDJ金叉 |
买入 |
87.18709999999999 |
5100.0 |
¥44.5万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
85.0149 |
5100.0 |
¥43.3万 |
|
| 2025-08-07 |
KDJ金叉 |
买入 |
91.4914 |
4800.0 |
¥43.9万 |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
89.95 |
4800.0 |
¥43.2万 |
|
| 2025-08-18 |
KDJ金叉 |
买入 |
93.11301999999999 |
4600.0 |
¥42.8万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
90.37953 |
4600.0 |
¥41.6万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
117.5174 |
3500.0 |
¥41.1万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
141.0 |
3500.0 |
¥49.3万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
124.12399999999998 |
3900.0 |
¥48.4万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
121.15872 |
3900.0 |
¥47.2万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
115.19507999999999 |
4200.0 |
¥48.4万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
123.69618 |
4200.0 |
¥51.9万 |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
120.83070999999998 |
4300.0 |
¥52.0万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
119.5 |
4300.0 |
¥51.4万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
129.129 |
4000.0 |
¥51.7万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
134.02584 |
4000.0 |
¥53.6万 |
|
| 2026-01-16 |
KDJ金叉 |
买入 |
138.23809999999997 |
3900.0 |
¥53.9万 |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
158.19 |
3900.0 |
¥61.7万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
175.77559999999997 |
3500.0 |
¥61.5万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
160.31951999999998 |
3500.0 |
¥56.1万 |
|
| 2026-02-02 |
KDJ金叉 |
买入 |
181.181 |
3000.0 |
¥54.4万 |
|
| 2026-02-05 |
KDJ死叉 |
卖出 |
161.71812 |
3000.0 |
¥48.5万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
174.63 |
2800.0 |
¥48.9万 |
|
| 2026-02-26 |
KDJ死叉 |
卖出 |
167.7321 |
2800.0 |
¥47.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
137.65752 |
3400.0 |
¥46.8万 |
|
| 2026-04-27 |
KDJ死叉 |
卖出 |
174.59523000000002 |
3400.0 |
¥59.3万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
172.87269999999998 |
3400.0 |
¥58.8万 |
|
| 2026-04-30 |
KDJ死叉 |
卖出 |
174.10572 |
3400.0 |
¥59.2万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
202.19199 |
3000.0 |
¥60.7万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
246.9528 |
3000.0 |
¥74.1万 |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
286.0 |
2600.0 |
¥74.4万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
259.74 |
2600.0 |
¥67.5万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
201.20099999999996 |
3300.0 |
¥66.4万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
193.806 |
3300.0 |
¥63.9万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
204.00379999999996 |
3000.0 |
¥61.2万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
202.87692 |
3000.0 |
¥60.8万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
217.22700999999998 |
2900.0 |
¥63.0万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
195.79401000000001 |
2900.0 |
¥56.8万 |
|
| 2026-09-11 |
KDJ金叉 |
买入 |
190.20000999999996 |
3000.0 |
¥57.1万 |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
183.21 |
3000.0 |
¥54.9万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
198.13794 |
2800.0 |
¥55.5万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
204.795 |
2800.0 |
¥57.3万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
160.96079999999998 |
3400.0 |
¥54.7万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
156.843 |
3400.0 |
¥53.3万 |
|
| 2026-11-11 |
KDJ金叉 |
买入 |
154.9548 |
3600.0 |
¥55.8万 |
|
| 2026-11-13 |
强平 |
卖出 |
150.97 |
3600 |
¥54.3万 |
回测结束强平 |