605499 东鹏饮料 — KDJ随机指标金叉 回测明细
数据区间: 2021-05-27 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥23.9万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -76.11%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 117 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-06-30 |
2021-07-01 |
261.33937829999996 |
246.753 |
¥-5.4万 |
-5.61% |
KDJ死叉 |
| 2 |
2021-07-08 |
2021-07-12 |
276.65927289 |
254.745 |
¥-7.3万 |
-7.95% |
KDJ死叉 |
| 3 |
2021-07-30 |
2021-08-16 |
202.0606 |
200.799 |
¥-5,552 |
-0.65% |
KDJ死叉 |
| 4 |
2021-08-26 |
2021-08-27 |
198.0594 |
183.93588 |
¥-6.1万 |
-7.16% |
KDJ死叉 |
| 5 |
2021-09-02 |
2021-09-16 |
173.59543301099998 |
175.37445000000002 |
¥7,769 |
+0.99% |
KDJ死叉 |
| 6 |
2021-09-23 |
2021-09-30 |
185.24055549999997 |
193.4064 |
¥3.5万 |
+4.38% |
KDJ死叉 |
| 7 |
2021-10-11 |
2021-10-13 |
209.27176269999995 |
204.80499 |
¥-1.8万 |
-2.16% |
KDJ死叉 |
| 8 |
2021-10-14 |
2021-10-19 |
206.77852495299996 |
193.7061 |
¥-5.1万 |
-6.35% |
KDJ死叉 |
| 9 |
2021-10-29 |
2021-11-11 |
174.92716240999997 |
173.58624 |
¥-5,990 |
-0.80% |
KDJ死叉 |
| 10 |
2021-11-17 |
2021-11-19 |
184.23925519999997 |
177.86195999999998 |
¥-2.6万 |
-3.49% |
KDJ死叉 |
| 11 |
2021-11-23 |
2021-11-29 |
180.23405399999996 |
183.0 |
¥1.1万 |
+1.50% |
KDJ死叉 |
| 12 |
2021-12-09 |
2021-12-17 |
189.37592573899997 |
181.27854000000002 |
¥-3.2万 |
-4.30% |
KDJ死叉 |
| 13 |
2021-12-29 |
2022-01-07 |
180.42430105699998 |
172.67714999999998 |
¥-3.1万 |
-4.32% |
KDJ死叉 |
| 14 |
2022-02-16 |
2022-02-28 |
165.51493958999998 |
169.32051 |
¥1.6万 |
+2.27% |
KDJ死叉 |
| 15 |
2022-03-17 |
2022-03-25 |
145.19855650299996 |
140.50935 |
¥-2.3万 |
-3.26% |
KDJ死叉 |
| 16 |
2022-03-31 |
2022-04-08 |
133.1729399 |
128.871 |
¥-2.2万 |
-3.26% |
KDJ死叉 |
| 17 |
2022-04-13 |
2022-04-22 |
132.62222473499997 |
127.39248 |
¥-2.6万 |
-3.97% |
KDJ死叉 |
| 18 |
2022-05-06 |
2022-05-09 |
120.015853958 |
114.69519000000001 |
¥-2.7万 |
-4.46% |
KDJ死叉 |
| 19 |
2022-05-12 |
2022-05-25 |
130.169039 |
135.95391 |
¥2.7万 |
+4.41% |
KDJ死叉 |
| 20 |
2022-05-31 |
2022-06-10 |
138.559935514 |
141.10875 |
¥1.1万 |
+1.81% |
KDJ死叉 |
| 21 |
2022-07-21 |
2022-07-28 |
162.21064859999998 |
157.36248 |
¥-1.9万 |
-3.02% |
KDJ死叉 |
| 22 |
2022-08-03 |
2022-08-10 |
159.14666968199998 |
155.97387 |
¥-1.3万 |
-2.02% |
KDJ死叉 |
| 23 |
2022-09-20 |
2022-09-26 |
139.68139185 |
129.98 |
¥-4.3万 |
-6.97% |
KDJ死叉 |
| 24 |
2022-09-28 |
2022-10-11 |
144.317412239 |
132.84702 |
¥-4.5万 |
-7.98% |
KDJ死叉 |
| 25 |
2022-10-17 |
2022-11-01 |
137.93912932799998 |
154.85499 |
¥6.4万 |
+12.23% |
KDJ死叉 |
| 26 |
2022-11-02 |
2022-11-08 |
166.64640892900002 |
167.51232000000005 |
¥2,855 |
+0.49% |
KDJ死叉 |
| 27 |
2022-11-17 |
2022-11-22 |
176.32898283000003 |
173.41641 |
¥-9,783 |
-1.68% |
KDJ死叉 |
| 28 |
2022-12-05 |
2022-12-12 |
174.706876344 |
176.23359 |
¥4,864 |
+0.84% |
KDJ死叉 |
| 29 |
2022-12-15 |
2022-12-19 |
183.314978 |
177.38243999999997 |
¥-1.9万 |
-3.27% |
KDJ死叉 |
| 30 |
2022-12-23 |
2023-01-04 |
177.911037304 |
170.5 |
¥-2.4万 |
-4.19% |
KDJ死叉 |
| 31 |
2023-01-09 |
2023-01-13 |
176.909737004 |
172.827 |
¥-1.3万 |
-2.34% |
KDJ死叉 |
| 32 |
2023-02-10 |
2023-02-21 |
196.395040842 |
202.36742999999998 |
¥1.6万 |
+3.01% |
KDJ死叉 |
| 33 |
2023-02-22 |
2023-02-24 |
202.28268660599994 |
200.78901000000002 |
¥-4,196 |
-0.77% |
KDJ死叉 |
| 34 |
2023-03-02 |
2023-03-03 |
205.56695158999995 |
203.57622 |
¥-5,335 |
-1.00% |
KDJ死叉 |
| 35 |
2023-03-14 |
2023-03-17 |
204.26126 |
196.68312 |
¥-2.0万 |
-3.74% |
KDJ死叉 |
| 36 |
2023-03-24 |
2023-04-04 |
193.75160804999996 |
193.31649 |
¥-1,331 |
-0.25% |
KDJ死叉 |
| 37 |
2023-04-06 |
2023-04-07 |
195.798722 |
186.39342000000002 |
¥-2.5万 |
-4.83% |
KDJ死叉 |
| 38 |
2023-04-13 |
2023-04-14 |
188.82521057399998 |
181.80801 |
¥-1.8万 |
-3.75% |
KDJ死叉 |
| 39 |
2023-04-20 |
2023-04-21 |
188.71506754099997 |
178.70112 |
¥-2.5万 |
-5.33% |
KDJ死叉 |
| 40 |
2023-04-25 |
2023-04-26 |
185.851348683 |
178.20162 |
¥-1.8万 |
-4.14% |
KDJ死叉 |
| 41 |
2023-04-27 |
2023-05-04 |
182.55474999999998 |
178.29153 |
¥-9,928 |
-2.36% |
KDJ死叉 |
| 42 |
2023-05-12 |
2023-05-25 |
172.58411970799997 |
173.74607999999998 |
¥2,664 |
+0.64% |
KDJ死叉 |
| 43 |
2023-06-05 |
2023-06-26 |
163.792703074 |
171.828 |
¥2.1万 |
+4.87% |
KDJ死叉 |
| 44 |
2023-07-04 |
2023-07-13 |
177.410387154 |
180.57924 |
¥7,787 |
+1.76% |
KDJ死叉 |
| 45 |
2023-07-26 |
2023-07-31 |
183.70856604099995 |
183.87594 |
¥269 |
+0.06% |
KDJ死叉 |
| 46 |
2023-08-01 |
2023-08-02 |
184.119099164 |
183.3165 |
¥-2,058 |
-0.47% |
KDJ死叉 |
| 47 |
2023-08-04 |
2023-08-07 |
184.21922919399998 |
185.03478 |
¥1,824 |
+0.41% |
KDJ死叉 |
| 48 |
2023-08-14 |
2023-08-15 |
178.87228559199997 |
176.98284 |
¥-4,856 |
-1.09% |
KDJ死叉 |
| 49 |
2023-08-18 |
2023-08-29 |
184.825431 |
178.10172 |
¥-1.6万 |
-3.67% |
KDJ死叉 |
| 50 |
2023-08-30 |
2023-09-05 |
186.61233691099997 |
191.3085 |
¥1.1万 |
+2.49% |
KDJ死叉 |
| 51 |
2023-10-09 |
2023-10-18 |
183.097772858 |
185.66415 |
¥6,026 |
+1.37% |
KDJ死叉 |
| 52 |
2023-10-26 |
2023-11-03 |
180.975016222 |
180.70910999999998 |
¥-768 |
-0.18% |
KDJ死叉 |
| 53 |
2023-11-16 |
2023-11-17 |
181.93626450999997 |
179.45037 |
¥-6,095 |
-1.40% |
KDJ死叉 |
| 54 |
2023-11-21 |
2023-12-05 |
181.075146252 |
191.34846 |
¥2.5万 |
+5.64% |
KDJ死叉 |
| 55 |
2023-12-22 |
2024-01-09 |
176.38906084799999 |
178.27155 |
¥4,755 |
+1.04% |
KDJ死叉 |
| 56 |
2024-01-22 |
2024-01-24 |
170.92196120999998 |
166.66317 |
¥-1.2万 |
-2.52% |
KDJ死叉 |
| 57 |
2024-01-29 |
2024-02-27 |
163.221961903 |
175.94388 |
¥3.5万 |
+7.76% |
KDJ死叉 |
| 58 |
2024-03-07 |
2024-03-11 |
182.67722673199998 |
180.63 |
¥-5,674 |
-1.15% |
KDJ死叉 |
| 59 |
2024-03-12 |
2024-03-18 |
185.24055549999997 |
183.67614 |
¥-4,211 |
-0.87% |
KDJ死叉 |
| 60 |
2024-03-19 |
2024-03-25 |
186.59231090499998 |
183.27 |
¥-8,781 |
-1.81% |
KDJ死叉 |
| 61 |
2024-03-29 |
2024-04-10 |
187.91402730099995 |
187.812 |
¥-396 |
-0.08% |
KDJ死叉 |
| 62 |
2024-04-17 |
2024-05-14 |
194.22221919099997 |
224.72505 |
¥7.3万 |
+15.67% |
KDJ死叉 |
| 63 |
2024-06-04 |
2024-06-17 |
229.29776869999998 |
220.18959000000004 |
¥-2.2万 |
-4.00% |
KDJ死叉 |
| 64 |
2024-07-01 |
2024-07-04 |
216.114815 |
200.94885 |
¥-3.7万 |
-7.05% |
KDJ死叉 |
| 65 |
2024-07-10 |
2024-07-24 |
207.619617205 |
233.64612 |
¥6.0万 |
+12.50% |
KDJ死叉 |
| 66 |
2024-08-05 |
2024-08-13 |
235.24549248199995 |
234.90485999999999 |
¥-946 |
-0.17% |
KDJ死叉 |
| 67 |
2024-09-03 |
2024-09-09 |
238.92026458299998 |
227.91186 |
¥-2.5万 |
-4.64% |
KDJ死叉 |
| 68 |
2024-09-20 |
2024-10-10 |
227.36525912099995 |
216.783 |
¥-2.4万 |
-4.68% |
KDJ死叉 |
| 69 |
2024-10-22 |
2024-11-01 |
222.37669300000002 |
209.89989000000003 |
¥-2.8万 |
-5.64% |
KDJ死叉 |
| 70 |
2024-11-06 |
2024-11-15 |
219.85593699999998 |
215.31447 |
¥-9,673 |
-2.10% |
KDJ死叉 |
| 71 |
2024-11-22 |
2024-11-25 |
218.79412855299995 |
212.787 |
¥-1.3万 |
-2.77% |
KDJ死叉 |
| 72 |
2024-12-02 |
2024-12-19 |
215.309603509 |
246.76299 |
¥6.6万 |
+14.57% |
KDJ死叉 |
| 73 |
2025-01-02 |
2025-01-15 |
247.89191527099996 |
242.757 |
¥-1.0万 |
-2.10% |
KDJ死叉 |
| 74 |
2025-02-05 |
2025-02-06 |
245.523635 |
231.45 |
¥-2.8万 |
-5.76% |
KDJ死叉 |
| 75 |
2025-02-13 |
2025-02-24 |
229.26772969099997 |
212.83695 |
¥-3.5万 |
-7.19% |
KDJ死叉 |
| 76 |
2025-03-03 |
2025-03-13 |
222.909472786 |
221.778 |
¥-2,396 |
-0.54% |
KDJ死叉 |
| 77 |
2025-03-21 |
2025-03-26 |
237.17113 |
225.04 |
¥-2.2万 |
-5.14% |
KDJ死叉 |
| 78 |
2025-03-28 |
2025-04-09 |
237.20804106999998 |
251.748 |
¥2.5万 |
+6.10% |
KDJ死叉 |
| 79 |
2025-04-10 |
2025-04-11 |
260.078 |
252.85689000000002 |
¥-1.2万 |
-2.81% |
KDJ死叉 |
| 80 |
2025-04-23 |
2025-04-28 |
282.3666846 |
277.57215 |
¥-7,317 |
-1.73% |
KDJ死叉 |
| 81 |
2025-04-30 |
2025-05-06 |
285.29048147599997 |
283.88583 |
¥-2,086 |
-0.52% |
KDJ死叉 |
| 82 |
2025-05-19 |
2025-06-16 |
276.148609737 |
323.676 |
¥7.1万 |
+17.18% |
KDJ死叉 |
| 83 |
2025-06-26 |
2025-06-27 |
322.286657 |
317.19248999999996 |
¥-7,784 |
-1.61% |
KDJ死叉 |
| 84 |
2025-07-02 |
2025-07-03 |
318.29333936399996 |
309.69 |
¥-1.3万 |
-2.73% |
KDJ死叉 |
| 85 |
2025-07-15 |
2025-07-24 |
296.88553894999995 |
290.63907 |
¥-9,500 |
-2.13% |
KDJ死叉 |
| 86 |
2025-07-28 |
2025-07-29 |
300.44015501499996 |
289.90979999999996 |
¥-1.6万 |
-3.53% |
KDJ死叉 |
| 87 |
2025-08-05 |
2025-08-13 |
294.48241823 |
290.709 |
¥-5,791 |
-1.31% |
KDJ死叉 |
| 88 |
2025-08-21 |
2025-08-29 |
298.50764543599996 |
301.698 |
¥4,340 |
+1.04% |
KDJ死叉 |
| 89 |
2025-09-01 |
2025-09-04 |
309.341714682 |
297.94176 |
¥-1.6万 |
-3.71% |
KDJ死叉 |
| 90 |
2025-09-18 |
2025-09-23 |
295.3835884999999 |
288.0117 |
¥-1.0万 |
-2.52% |
KDJ死叉 |
| 91 |
2025-09-30 |
2025-10-15 |
290.37708699999996 |
290.37933000000004 |
¥-119 |
-0.03% |
KDJ死叉 |
| 92 |
2025-10-20 |
2025-10-21 |
300.500233033 |
298.701 |
¥-2,455 |
-0.63% |
KDJ死叉 |
| 93 |
2025-10-23 |
2025-10-28 |
301.67175438399994 |
287.1126 |
¥-1.9万 |
-4.85% |
KDJ死叉 |
| 94 |
2025-11-10 |
2025-11-18 |
276.348869797 |
259.64009999999996 |
¥-2.4万 |
-6.07% |
KDJ死叉 |
| 95 |
2025-11-27 |
2025-12-09 |
259.84744085299997 |
259.74 |
¥-260 |
-0.07% |
KDJ死叉 |
| 96 |
2025-12-16 |
2025-12-26 |
264.914020371 |
271.87784999999997 |
¥9,635 |
+2.60% |
KDJ死叉 |
| 97 |
2026-01-06 |
2026-01-08 |
278.731964511 |
269.11 |
¥-1.3万 |
-3.48% |
KDJ死叉 |
| 98 |
2026-01-09 |
2026-01-14 |
279.3627837 |
271.39833000000004 |
¥-1.0万 |
-2.88% |
KDJ死叉 |
| 99 |
2026-01-29 |
2026-02-13 |
258.33547739999995 |
268.29144 |
¥1.4万 |
+3.82% |
KDJ死叉 |
| 100 |
2026-03-10 |
2026-03-13 |
235.96642869799996 |
225.2745 |
¥-1.6万 |
-4.56% |
KDJ死叉 |
| 101 |
2026-03-17 |
2026-03-23 |
239.26070668499995 |
224.85492 |
¥-2.2万 |
-6.05% |
KDJ死叉 |
| 102 |
2026-03-31 |
2026-04-01 |
221.44757434799996 |
207.70208999999997 |
¥-1.9万 |
-6.24% |
KDJ死叉 |
| 103 |
2026-04-16 |
2026-04-29 |
193.28099690899995 |
195.89 |
¥4,080 |
+1.32% |
KDJ死叉 |
| 104 |
2026-04-30 |
2026-05-07 |
205.16643147 |
200.2 |
¥-7,540 |
-2.45% |
KDJ死叉 |
| 105 |
2026-05-29 |
2026-06-05 |
140.43236707499997 |
139.6602 |
¥-1,791 |
-0.58% |
KDJ死叉 |
| 106 |
2026-06-23 |
2026-06-24 |
119.134709694 |
114.885 |
¥-1.1万 |
-3.60% |
KDJ死叉 |
| 107 |
2026-06-30 |
2026-07-13 |
122.979702846 |
119.88 |
¥-7,526 |
-2.55% |
KDJ死叉 |
| 108 |
2026-07-17 |
2026-07-27 |
130.169039 |
126.40347000000001 |
¥-8,368 |
-2.92% |
KDJ死叉 |
| 109 |
2026-07-28 |
2026-08-03 |
127.58568422599997 |
133.58628 |
¥1.3万 |
+4.67% |
KDJ死叉 |
| 110 |
2026-08-13 |
2026-08-17 |
127.16513810000001 |
121.87800000000001 |
¥-1.2万 |
-4.19% |
KDJ死叉 |
| 111 |
2026-08-26 |
2026-09-01 |
122.80948179499998 |
119.82005999999998 |
¥-6,958 |
-2.46% |
KDJ死叉 |
| 112 |
2026-09-02 |
2026-09-04 |
123.15993689999998 |
118.80108 |
¥-9,668 |
-3.57% |
KDJ死叉 |
| 113 |
2026-09-08 |
2026-09-10 |
121.17736230599998 |
116.3835 |
¥-1.1万 |
-3.98% |
KDJ死叉 |
| 114 |
2026-09-21 |
2026-09-29 |
111.74511347999997 |
110.48939999999999 |
¥-2,964 |
-1.15% |
KDJ死叉 |
| 115 |
2026-10-09 |
2026-10-15 |
113.34719395999998 |
110.86902 |
¥-5,525 |
-2.22% |
KDJ死叉 |
| 116 |
2026-10-16 |
2026-10-21 |
114.04810416999999 |
105.5943 |
¥-1.9万 |
-7.44% |
KDJ死叉 |
| 117 |
2026-11-02 |
2026-11-12 |
107.13913209999998 |
108.91098 |
¥3,652 |
+1.62% |
KDJ死叉 |
逐笔成交记录（共 234 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-06-30 |
KDJ金叉 |
买入 |
261.26099999999997 |
3700.0 |
¥96.7万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
246.753 |
3700.0 |
¥91.3万 |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
276.5763 |
3300.0 |
¥91.3万 |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
254.745 |
3300.0 |
¥84.0万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
202.0 |
4200.0 |
¥84.9万 |
|
| 2021-08-16 |
KDJ死叉 |
卖出 |
200.799 |
4200.0 |
¥84.3万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
198.0 |
4300.0 |
¥85.2万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
183.93588 |
4300.0 |
¥79.1万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
173.54336999999998 |
4500.0 |
¥78.1万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
175.37445000000002 |
4500.0 |
¥78.9万 |
|
| 2021-09-23 |
KDJ金叉 |
买入 |
185.18499999999997 |
4300.0 |
¥79.7万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
193.4064 |
4300.0 |
¥83.1万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
209.20899999999997 |
4000.0 |
¥83.7万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
204.80499 |
4000.0 |
¥81.9万 |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
206.71650999999997 |
3900.0 |
¥80.6万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
193.7061 |
3900.0 |
¥75.5万 |
|
| 2021-10-29 |
KDJ金叉 |
买入 |
174.87469999999996 |
4300.0 |
¥75.2万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
173.58624 |
4300.0 |
¥74.6万 |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
184.18399999999997 |
4100.0 |
¥75.5万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
177.86195999999998 |
4100.0 |
¥72.9万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
180.17999999999998 |
4100.0 |
¥73.9万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
183.0 |
4100.0 |
¥75.0万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
189.31912999999997 |
3900.0 |
¥73.9万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
181.27854000000002 |
3900.0 |
¥70.7万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
180.37018999999998 |
4000.0 |
¥72.2万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
172.67714999999998 |
4000.0 |
¥69.1万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
165.46529999999998 |
4200.0 |
¥69.5万 |
|
| 2022-02-28 |
KDJ死叉 |
卖出 |
169.32051 |
4200.0 |
¥71.1万 |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
145.15500999999998 |
4800.0 |
¥69.7万 |
|
| 2022-03-25 |
KDJ死叉 |
卖出 |
140.50935 |
4800.0 |
¥67.4万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
133.13299999999998 |
5100.0 |
¥67.9万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
128.871 |
5100.0 |
¥65.7万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
132.58244999999997 |
4900.0 |
¥65.0万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
127.39248 |
4900.0 |
¥62.4万 |
|
| 2022-05-06 |
KDJ金叉 |
买入 |
119.97985999999999 |
5100.0 |
¥61.2万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
114.69519000000001 |
5100.0 |
¥58.5万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
130.13 |
4700.0 |
¥61.2万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
135.95391 |
4700.0 |
¥63.9万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
138.51837999999998 |
4500.0 |
¥62.4万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
141.10875 |
4500.0 |
¥63.5万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
162.16199999999998 |
3900.0 |
¥63.3万 |
|
| 2022-07-28 |
KDJ死叉 |
卖出 |
157.36248 |
3900.0 |
¥61.4万 |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
159.09893999999997 |
3900.0 |
¥62.1万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
155.97387 |
3900.0 |
¥60.8万 |
|
| 2022-09-20 |
KDJ金叉 |
买入 |
139.6395 |
4400.0 |
¥61.5万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
129.98 |
4400.0 |
¥57.2万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
144.27412999999999 |
3900.0 |
¥56.3万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
132.84702 |
3900.0 |
¥51.8万 |
|
| 2022-10-17 |
KDJ金叉 |
买入 |
137.89775999999998 |
3800.0 |
¥52.4万 |
|
| 2022-11-01 |
KDJ死叉 |
卖出 |
154.85499 |
3800.0 |
¥58.8万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
166.59643 |
3500.0 |
¥58.3万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
167.51232000000005 |
3500.0 |
¥58.6万 |
|
| 2022-11-17 |
KDJ金叉 |
买入 |
176.2761 |
3300.0 |
¥58.2万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
173.41641 |
3300.0 |
¥57.2万 |
|
| 2022-12-05 |
KDJ金叉 |
买入 |
174.65448 |
3300.0 |
¥57.7万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
176.23359 |
3300.0 |
¥58.1万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
183.26 |
3200.0 |
¥58.7万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
177.38243999999997 |
3200.0 |
¥56.7万 |
|
| 2022-12-23 |
KDJ金叉 |
买入 |
177.85768 |
3200.0 |
¥56.9万 |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
170.5 |
3200.0 |
¥54.5万 |
|
| 2023-01-09 |
KDJ金叉 |
买入 |
176.85667999999998 |
3100.0 |
¥54.8万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
172.827 |
3100.0 |
¥53.6万 |
|
| 2023-02-10 |
KDJ金叉 |
买入 |
196.33614 |
2700.0 |
¥53.0万 |
|
| 2023-02-21 |
KDJ死叉 |
卖出 |
202.36742999999998 |
2700.0 |
¥54.6万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
202.22201999999996 |
2700.0 |
¥54.6万 |
|
| 2023-02-24 |
KDJ死叉 |
卖出 |
200.78901000000002 |
2700.0 |
¥54.2万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
205.50529999999998 |
2600.0 |
¥53.4万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
203.57622 |
2600.0 |
¥52.9万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
204.2 |
2600.0 |
¥53.1万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
196.68312 |
2600.0 |
¥51.1万 |
|
| 2023-03-24 |
KDJ金叉 |
买入 |
193.69349999999997 |
2700.0 |
¥52.3万 |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
193.31649 |
2700.0 |
¥52.2万 |
|
| 2023-04-06 |
KDJ金叉 |
买入 |
195.74 |
2600.0 |
¥50.9万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
186.39342000000002 |
2600.0 |
¥48.4万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
188.76858 |
2600.0 |
¥49.1万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
181.80801 |
2600.0 |
¥47.3万 |
|
| 2023-04-20 |
KDJ金叉 |
买入 |
188.65846999999997 |
2500.0 |
¥47.2万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
178.70112 |
2500.0 |
¥44.7万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
185.79560999999998 |
2400.0 |
¥44.6万 |
|
| 2023-04-26 |
KDJ死叉 |
卖出 |
178.20162 |
2400.0 |
¥42.8万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
182.5 |
2300.0 |
¥42.0万 |
|
| 2023-05-04 |
KDJ死叉 |
卖出 |
178.29153 |
2300.0 |
¥41.0万 |
|
| 2023-05-12 |
KDJ金叉 |
买入 |
172.53235999999998 |
2400.0 |
¥41.4万 |
|
| 2023-05-25 |
KDJ死叉 |
卖出 |
173.74607999999998 |
2400.0 |
¥41.7万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
163.74358 |
2600.0 |
¥42.6万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
171.828 |
2600.0 |
¥44.7万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
177.35718 |
2500.0 |
¥44.4万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
180.57924 |
2500.0 |
¥45.1万 |
|
| 2023-07-26 |
KDJ金叉 |
买入 |
183.65346999999997 |
2400.0 |
¥44.1万 |
|
| 2023-07-31 |
KDJ死叉 |
卖出 |
183.87594 |
2400.0 |
¥44.1万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
184.06387999999998 |
2400.0 |
¥44.2万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
183.3165 |
2400.0 |
¥44.0万 |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
184.16397999999998 |
2400.0 |
¥44.2万 |
|
| 2023-08-07 |
KDJ死叉 |
卖出 |
185.03478 |
2400.0 |
¥44.4万 |
|
| 2023-08-14 |
KDJ金叉 |
买入 |
178.81863999999996 |
2500.0 |
¥44.7万 |
|
| 2023-08-15 |
KDJ死叉 |
卖出 |
176.98284 |
2500.0 |
¥44.2万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
184.77 |
2400.0 |
¥44.4万 |
|
| 2023-08-29 |
KDJ死叉 |
卖出 |
178.10172 |
2400.0 |
¥42.7万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
186.55637 |
2300.0 |
¥42.9万 |
|
| 2023-09-05 |
KDJ死叉 |
卖出 |
191.3085 |
2300.0 |
¥44.0万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
183.04286 |
2400.0 |
¥43.9万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
185.66415 |
2400.0 |
¥44.5万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
180.92074 |
2400.0 |
¥43.4万 |
|
| 2023-11-03 |
KDJ死叉 |
卖出 |
180.70910999999998 |
2400.0 |
¥43.4万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
181.88169999999997 |
2400.0 |
¥43.7万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
179.45037 |
2400.0 |
¥43.1万 |
|
| 2023-11-21 |
KDJ金叉 |
买入 |
181.02084 |
2400.0 |
¥43.5万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
191.34846 |
2400.0 |
¥45.9万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
176.33615999999998 |
2600.0 |
¥45.9万 |
|
| 2024-01-09 |
KDJ死叉 |
卖出 |
178.27155 |
2600.0 |
¥46.3万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
170.87069999999997 |
2700.0 |
¥46.1万 |
|
| 2024-01-24 |
KDJ死叉 |
卖出 |
166.66317 |
2700.0 |
¥45.0万 |
|
| 2024-01-29 |
KDJ金叉 |
买入 |
163.17300999999998 |
2800.0 |
¥45.7万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
175.94388 |
2800.0 |
¥49.2万 |
|
| 2024-03-07 |
KDJ金叉 |
买入 |
182.62243999999998 |
2700.0 |
¥49.3万 |
|
| 2024-03-11 |
KDJ死叉 |
卖出 |
180.63 |
2700.0 |
¥48.8万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
185.18499999999997 |
2600.0 |
¥48.2万 |
|
| 2024-03-18 |
KDJ死叉 |
卖出 |
183.67614 |
2600.0 |
¥47.7万 |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
186.53634999999997 |
2600.0 |
¥48.5万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
183.27 |
2600.0 |
¥47.6万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
187.85766999999996 |
2500.0 |
¥47.0万 |
|
| 2024-04-10 |
KDJ死叉 |
卖出 |
187.812 |
2500.0 |
¥46.9万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
194.16396999999998 |
2400.0 |
¥46.6万 |
|
| 2024-05-14 |
KDJ死叉 |
卖出 |
224.72505 |
2400.0 |
¥53.9万 |
|
| 2024-06-04 |
KDJ金叉 |
买入 |
229.22899999999998 |
2400.0 |
¥55.0万 |
|
| 2024-06-17 |
KDJ死叉 |
卖出 |
220.18959000000004 |
2400.0 |
¥52.8万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
216.05 |
2400.0 |
¥51.9万 |
|
| 2024-07-04 |
KDJ死叉 |
卖出 |
200.94885 |
2400.0 |
¥48.2万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
207.55734999999999 |
2300.0 |
¥47.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
233.64612 |
2300.0 |
¥53.7万 |
|
| 2024-08-05 |
KDJ金叉 |
买入 |
235.17494 |
2300.0 |
¥54.1万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
234.90485999999999 |
2300.0 |
¥54.0万 |
|
| 2024-09-03 |
KDJ金叉 |
买入 |
238.84860999999998 |
2300.0 |
¥55.0万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
227.91186 |
2300.0 |
¥52.4万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
227.29706999999996 |
2300.0 |
¥52.3万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
216.783 |
2300.0 |
¥49.8万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
222.31 |
2200.0 |
¥48.9万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
209.89989000000003 |
2200.0 |
¥46.2万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
219.79 |
2100.0 |
¥46.2万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
215.31447 |
2100.0 |
¥45.2万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
218.72850999999997 |
2100.0 |
¥45.9万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
212.787 |
2100.0 |
¥44.7万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
215.24502999999999 |
2100.0 |
¥45.2万 |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
246.76299 |
2100.0 |
¥51.8万 |
|
| 2025-01-02 |
KDJ金叉 |
买入 |
247.81756999999996 |
2000.0 |
¥49.6万 |
|
| 2025-01-15 |
KDJ死叉 |
卖出 |
242.757 |
2000.0 |
¥48.5万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
245.45 |
2000.0 |
¥49.1万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
231.45 |
2000.0 |
¥46.3万 |
|
| 2025-02-13 |
KDJ金叉 |
买入 |
229.19896999999997 |
2100.0 |
¥48.1万 |
|
| 2025-02-24 |
KDJ死叉 |
卖出 |
212.83695 |
2100.0 |
¥44.7万 |
|
| 2025-03-03 |
KDJ金叉 |
买入 |
222.84261999999998 |
2000.0 |
¥44.6万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
221.778 |
2000.0 |
¥44.3万 |
|
| 2025-03-21 |
KDJ金叉 |
买入 |
237.1 |
1800.0 |
¥42.7万 |
|
| 2025-03-26 |
KDJ死叉 |
卖出 |
225.04 |
1800.0 |
¥40.5万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
237.13689999999997 |
1700.0 |
¥40.3万 |
|
| 2025-04-09 |
KDJ死叉 |
卖出 |
251.748 |
1700.0 |
¥42.8万 |
|
| 2025-04-10 |
KDJ金叉 |
买入 |
260.0 |
1600.0 |
¥41.6万 |
|
| 2025-04-11 |
KDJ死叉 |
卖出 |
252.85689000000002 |
1600.0 |
¥40.4万 |
|
| 2025-04-23 |
KDJ金叉 |
买入 |
282.282 |
1500.0 |
¥42.4万 |
|
| 2025-04-28 |
KDJ死叉 |
卖出 |
277.57215 |
1500.0 |
¥41.6万 |
|
| 2025-04-30 |
KDJ金叉 |
买入 |
285.20491999999996 |
1400.0 |
¥39.9万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
283.88583 |
1400.0 |
¥39.7万 |
|
| 2025-05-19 |
KDJ金叉 |
买入 |
276.06579 |
1500.0 |
¥41.4万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
323.676 |
1500.0 |
¥48.5万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
322.19 |
1500.0 |
¥48.3万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
317.19248999999996 |
1500.0 |
¥47.6万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
318.19787999999994 |
1500.0 |
¥47.7万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
309.69 |
1500.0 |
¥46.4万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
296.7965 |
1500.0 |
¥44.5万 |
|
| 2025-07-24 |
KDJ死叉 |
卖出 |
290.63907 |
1500.0 |
¥43.6万 |
|
| 2025-07-28 |
KDJ金叉 |
买入 |
300.35004999999995 |
1500.0 |
¥45.1万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
289.90979999999996 |
1500.0 |
¥43.5万 |
|
| 2025-08-05 |
KDJ金叉 |
买入 |
294.3941 |
1500.0 |
¥44.2万 |
|
| 2025-08-13 |
KDJ死叉 |
卖出 |
290.709 |
1500.0 |
¥43.6万 |
|
| 2025-08-21 |
KDJ金叉 |
买入 |
298.41812 |
1400.0 |
¥41.8万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
301.698 |
1400.0 |
¥42.2万 |
|
| 2025-09-01 |
KDJ金叉 |
买入 |
309.24893999999995 |
1400.0 |
¥43.3万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
297.94176 |
1400.0 |
¥41.7万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
295.29499999999996 |
1400.0 |
¥41.4万 |
|
| 2025-09-23 |
KDJ死叉 |
卖出 |
288.0117 |
1400.0 |
¥40.3万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
290.28999999999996 |
1400.0 |
¥40.7万 |
|
| 2025-10-15 |
KDJ死叉 |
卖出 |
290.37933000000004 |
1400.0 |
¥40.6万 |
|
| 2025-10-20 |
KDJ金叉 |
买入 |
300.41011 |
1300.0 |
¥39.1万 |
|
| 2025-10-21 |
KDJ死叉 |
卖出 |
298.701 |
1300.0 |
¥38.8万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
301.58127999999994 |
1300.0 |
¥39.2万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
287.1126 |
1300.0 |
¥37.3万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
276.26599 |
1400.0 |
¥38.7万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
259.64009999999996 |
1400.0 |
¥36.3万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
259.76950999999997 |
1400.0 |
¥36.4万 |
|
| 2025-12-09 |
KDJ死叉 |
卖出 |
259.74 |
1400.0 |
¥36.4万 |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
264.83457 |
1400.0 |
¥37.1万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
271.87784999999997 |
1400.0 |
¥38.1万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
278.64837 |
1300.0 |
¥36.2万 |
|
| 2026-01-08 |
KDJ死叉 |
卖出 |
269.11 |
1300.0 |
¥35.0万 |
|
| 2026-01-09 |
KDJ金叉 |
买入 |
279.279 |
1300.0 |
¥36.3万 |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
271.39833000000004 |
1300.0 |
¥35.3万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
258.258 |
1400.0 |
¥36.2万 |
|
| 2026-02-13 |
KDJ死叉 |
卖出 |
268.29144 |
1400.0 |
¥37.5万 |
|
| 2026-03-10 |
KDJ金叉 |
买入 |
235.89565999999996 |
1500.0 |
¥35.4万 |
|
| 2026-03-13 |
KDJ死叉 |
卖出 |
225.2745 |
1500.0 |
¥33.8万 |
|
| 2026-03-17 |
KDJ金叉 |
买入 |
239.18894999999995 |
1500.0 |
¥35.9万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
224.85492 |
1500.0 |
¥33.7万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
221.38115999999997 |
1400.0 |
¥31.0万 |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
207.70208999999997 |
1400.0 |
¥29.1万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
193.22302999999997 |
1600.0 |
¥30.9万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
195.89 |
1600.0 |
¥31.3万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
205.1049 |
1500.0 |
¥30.8万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
200.2 |
1500.0 |
¥30.0万 |
|
| 2026-05-29 |
KDJ金叉 |
买入 |
140.39024999999998 |
2200.0 |
¥30.9万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
139.6602 |
2200.0 |
¥30.7万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
119.09898 |
2600.0 |
¥31.0万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
114.885 |
2600.0 |
¥29.9万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
122.94282 |
2400.0 |
¥29.5万 |
|
| 2026-07-13 |
KDJ死叉 |
卖出 |
119.88 |
2400.0 |
¥28.8万 |
|
| 2026-07-17 |
KDJ金叉 |
买入 |
130.13 |
2200.0 |
¥28.6万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
126.40347000000001 |
2200.0 |
¥27.8万 |
|
| 2026-07-28 |
KDJ金叉 |
买入 |
127.54741999999999 |
2200.0 |
¥28.1万 |
|
| 2026-08-03 |
KDJ死叉 |
卖出 |
133.58628 |
2200.0 |
¥29.4万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
127.127 |
2300.0 |
¥29.2万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
121.87800000000001 |
2300.0 |
¥28.0万 |
|
| 2026-08-26 |
KDJ金叉 |
买入 |
122.77264999999998 |
2300.0 |
¥28.2万 |
|
| 2026-09-01 |
KDJ死叉 |
卖出 |
119.82005999999998 |
2300.0 |
¥27.6万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
123.12299999999999 |
2200.0 |
¥27.1万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
118.80108 |
2200.0 |
¥26.1万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
121.14101999999998 |
2200.0 |
¥26.7万 |
|
| 2026-09-10 |
KDJ死叉 |
卖出 |
116.3835 |
2200.0 |
¥25.6万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
111.71159999999998 |
2300.0 |
¥25.7万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
110.48939999999999 |
2300.0 |
¥25.4万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
113.3132 |
2200.0 |
¥24.9万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
110.86902 |
2200.0 |
¥24.4万 |
|
| 2026-10-16 |
KDJ金叉 |
买入 |
114.01389999999999 |
2200.0 |
¥25.1万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
105.5943 |
2200.0 |
¥23.2万 |
|
| 2026-11-02 |
KDJ金叉 |
买入 |
107.10699999999999 |
2100.0 |
¥22.5万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
108.91098 |
2100.0 |
¥22.9万 |
|