605117 德业股份 — KDJ随机指标金叉 回测明细
数据区间: 2021-04-20 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥20.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -79.63%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 96 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2021-05-31 |
2021-06-04 |
77.98126736399999 |
73.65627 |
¥-5.5万 |
-5.57% |
KDJ死叉 |
| 2 |
2021-07-23 |
2021-08-04 |
151.586852417 |
172.47735 |
¥12.9万 |
+13.75% |
KDJ死叉 |
| 3 |
2021-08-23 |
2021-09-02 |
187.2431561 |
194.805 |
¥4.2万 |
+4.01% |
KDJ死叉 |
| 4 |
2021-09-14 |
2021-10-11 |
191.24835729999998 |
209.79 |
¥10.7万 |
+9.66% |
KDJ死叉 |
| 5 |
2021-10-14 |
2021-10-22 |
244.31727319999993 |
244.755 |
¥1,822 |
+0.15% |
KDJ死叉 |
| 6 |
2021-10-26 |
2021-10-27 |
276.8595329499999 |
269.10063 |
¥-3.4万 |
-2.83% |
KDJ死叉 |
| 7 |
2021-10-28 |
2021-11-04 |
284.51948024499995 |
308.12157 |
¥9.4万 |
+8.26% |
KDJ死叉 |
| 8 |
2021-11-23 |
2021-11-26 |
306.19763174 |
266.5332 |
¥-16.3万 |
-12.98% |
KDJ死叉 |
| 9 |
2021-12-08 |
2021-12-16 |
279.86343385 |
265.15458 |
¥-5.9万 |
-5.28% |
KDJ死叉 |
| 10 |
2021-12-29 |
2022-01-06 |
258.73599752 |
230.769 |
¥-11.5万 |
-10.84% |
KDJ死叉 |
| 11 |
2022-01-17 |
2022-01-21 |
250.72559511999998 |
236.56320000000002 |
¥-5.3万 |
-5.68% |
KDJ死叉 |
| 12 |
2022-01-24 |
2022-02-07 |
245.40869052699998 |
266.733 |
¥7.6万 |
+8.66% |
KDJ死叉 |
| 13 |
2022-02-17 |
2022-03-04 |
234.394387227 |
284.6151 |
¥20.6万 |
+21.39% |
KDJ死叉 |
| 14 |
2022-04-18 |
2022-04-26 |
190.24705699999996 |
179.65017 |
¥-6.5万 |
-5.60% |
KDJ死叉 |
| 15 |
2022-04-28 |
2022-05-17 |
202.26266059999998 |
240.759 |
¥20.7万 |
+19.00% |
KDJ死叉 |
| 16 |
2022-05-20 |
2022-05-25 |
266.05979399999995 |
254.2455 |
¥-5.8万 |
-4.47% |
KDJ死叉 |
| 17 |
2022-06-09 |
2022-06-16 |
204.951467 |
194.805 |
¥-6.2万 |
-4.98% |
KDJ死叉 |
| 18 |
2022-06-17 |
2022-07-04 |
204.61571630499995 |
277.25246999999996 |
¥42.1万 |
+35.46% |
KDJ死叉 |
| 19 |
2022-07-08 |
2022-07-11 |
310.523129 |
274.0 |
¥-18.7万 |
-11.79% |
KDJ死叉 |
| 20 |
2022-07-18 |
2022-07-25 |
325.4225975 |
305.57412 |
¥-8.8万 |
-6.13% |
KDJ死叉 |
| 21 |
2022-08-03 |
2022-08-09 |
358.4655074 |
344.655 |
¥-5.1万 |
-3.88% |
KDJ死叉 |
| 22 |
2022-08-10 |
2022-08-15 |
352.25744554 |
351.9477 |
¥-1,495 |
-0.12% |
KDJ死叉 |
| 23 |
2022-08-16 |
2022-08-23 |
358.64574145399996 |
413.02656 |
¥19.0万 |
+15.13% |
KDJ死叉 |
| 24 |
2022-08-24 |
2022-08-25 |
431.5604292999999 |
428.6709 |
¥-1.0万 |
-0.70% |
KDJ死叉 |
| 25 |
2022-09-07 |
2022-09-16 |
420.54612599999996 |
374.00562 |
¥-15.9万 |
-11.09% |
KDJ死叉 |
| 26 |
2022-09-23 |
2022-10-10 |
419.54482569999993 |
413.64593999999994 |
¥-1.9万 |
-1.44% |
KDJ死叉 |
| 27 |
2022-11-03 |
2022-11-15 |
344.44730319999996 |
356.13351 |
¥4.3万 |
+3.36% |
KDJ死叉 |
| 28 |
2022-11-24 |
2022-11-30 |
374.18592211 |
345.0 |
¥-10.3万 |
-7.83% |
KDJ死叉 |
| 29 |
2022-12-27 |
2023-01-05 |
325.82311761999995 |
316.39329 |
¥-3.5万 |
-2.92% |
KDJ死叉 |
| 30 |
2023-01-06 |
2023-01-10 |
325.72298758999995 |
339.24042 |
¥4.8万 |
+4.12% |
KDJ死叉 |
| 31 |
2023-01-11 |
2023-01-12 |
345.328447464 |
323.94572999999997 |
¥-7.7万 |
-6.22% |
KDJ死叉 |
| 32 |
2023-01-19 |
2023-02-06 |
334.444313203 |
328.30137 |
¥-2.1万 |
-1.87% |
KDJ死叉 |
| 33 |
2023-02-21 |
2023-03-03 |
313.75744900499996 |
308.0916 |
¥-2.1万 |
-1.84% |
KDJ死叉 |
| 34 |
2023-03-08 |
2023-03-15 |
333.43299989999997 |
310.689 |
¥-7.5万 |
-6.85% |
KDJ死叉 |
| 35 |
2023-03-30 |
2023-04-10 |
251.877090465 |
249.30045 |
¥-1.1万 |
-1.05% |
KDJ死叉 |
| 36 |
2023-04-28 |
2023-05-04 |
273.55524196 |
247.75200000000004 |
¥-9.8万 |
-9.46% |
KDJ死叉 |
| 37 |
2023-05-05 |
2023-05-08 |
256.713370914 |
250.12962 |
¥-2.4万 |
-2.59% |
KDJ死叉 |
| 38 |
2023-05-16 |
2023-05-24 |
252.3276756 |
135.91395 |
¥-41.9万 |
-46.15% |
KDJ死叉 |
| 39 |
2023-06-12 |
2023-07-05 |
123.99101614899999 |
159.84 |
¥14.3万 |
+28.87% |
KDJ死叉 |
| 40 |
2023-07-28 |
2023-08-02 |
127.16513809999998 |
121.6782 |
¥-2.8万 |
-4.34% |
KDJ死叉 |
| 41 |
2023-08-11 |
2023-08-15 |
111.803531 |
103.14675 |
¥-4.7万 |
-7.77% |
KDJ死叉 |
| 42 |
2023-08-23 |
2023-09-07 |
89.70649387699999 |
87.25266 |
¥-1.6万 |
-2.76% |
KDJ死叉 |
| 43 |
2023-09-25 |
2023-10-11 |
76.99999307 |
75.18473999999999 |
¥-1.3万 |
-2.39% |
KDJ死叉 |
| 44 |
2023-10-23 |
2023-10-24 |
73.261972 |
70.77915 |
¥-1.8万 |
-3.42% |
KDJ死叉 |
| 45 |
2023-10-30 |
2023-11-02 |
71.743166495 |
68.34159 |
¥-2.4万 |
-4.77% |
KDJ死叉 |
| 46 |
2023-12-07 |
2023-12-13 |
61.71851 |
57.75219 |
¥-3.2万 |
-6.45% |
KDJ死叉 |
| 47 |
2023-12-18 |
2024-01-03 |
58.335755477999996 |
79.89003 |
¥17.0万 |
+36.91% |
KDJ死叉 |
| 48 |
2024-01-11 |
2024-01-22 |
86.16189081499998 |
79.92 |
¥-4.5万 |
-7.27% |
KDJ死叉 |
| 49 |
2024-03-01 |
2024-03-06 |
83.418327993 |
84.4155 |
¥6,803 |
+1.17% |
KDJ死叉 |
| 50 |
2024-03-27 |
2024-03-28 |
100.63068014999998 |
95.11479 |
¥-3.2万 |
-5.51% |
KDJ死叉 |
| 51 |
2024-05-23 |
2024-05-30 |
99.72950988 |
69.48044999999999 |
¥-17.0万 |
-30.35% |
KDJ死叉 |
| 52 |
2024-06-14 |
2024-06-26 |
70.09102099999998 |
73.85607 |
¥2.1万 |
+5.34% |
KDJ死叉 |
| 53 |
2024-07-08 |
2024-07-25 |
75.19765252999998 |
97.21269000000001 |
¥12.1万 |
+29.24% |
KDJ死叉 |
| 54 |
2024-08-08 |
2024-08-12 |
100.13002999999999 |
96.62328 |
¥-1.9万 |
-3.53% |
KDJ死叉 |
| 55 |
2024-08-28 |
2024-09-05 |
87.10311309699998 |
85.84407 |
¥-7,580 |
-1.48% |
KDJ死叉 |
| 56 |
2024-09-06 |
2024-09-09 |
87.794010304 |
85.1148 |
¥-1.6万 |
-3.08% |
KDJ死叉 |
| 57 |
2024-09-11 |
2024-09-24 |
88.975544658 |
82.51 |
¥-3.6万 |
-7.29% |
KDJ死叉 |
| 58 |
2024-10-24 |
2024-11-08 |
90.027 |
90.02988 |
¥-121 |
-0.03% |
KDJ死叉 |
| 59 |
2024-11-15 |
2024-11-22 |
94.31247525699997 |
90.909 |
¥-1.6万 |
-3.64% |
KDJ死叉 |
| 60 |
2024-12-04 |
2024-12-12 |
87.96423135499998 |
84.915 |
¥-1.5万 |
-3.50% |
KDJ死叉 |
| 61 |
2024-12-18 |
2024-12-19 |
86.51594700000001 |
83.60631 |
¥-1.4万 |
-3.39% |
KDJ死叉 |
| 62 |
2024-12-20 |
2024-12-23 |
85.1105255 |
81.93798 |
¥-1.5万 |
-3.76% |
KDJ死叉 |
| 63 |
2024-12-25 |
2025-01-13 |
82.68737877399998 |
84.915 |
¥1.0万 |
+2.66% |
KDJ死叉 |
| 64 |
2025-01-24 |
2025-02-05 |
87.93419234599999 |
85.08483 |
¥-1.3万 |
-3.27% |
KDJ死叉 |
| 65 |
2025-02-06 |
2025-02-14 |
88.344725469 |
92.02 |
¥1.6万 |
+4.13% |
KDJ死叉 |
| 66 |
2025-02-17 |
2025-02-18 |
94.602852344 |
94.28562 |
¥-1,486 |
-0.37% |
KDJ死叉 |
| 67 |
2025-02-26 |
2025-03-06 |
92.21975762999999 |
90.29961 |
¥-8,568 |
-2.11% |
KDJ死叉 |
| 68 |
2025-03-18 |
2025-04-01 |
91.098301294 |
91.11 |
¥-69 |
-0.02% |
KDJ死叉 |
| 69 |
2025-04-14 |
2025-05-06 |
86.762670995 |
86.90301 |
¥526 |
+0.13% |
KDJ死叉 |
| 70 |
2025-05-09 |
2025-05-16 |
89.29596075399999 |
90.01 |
¥3,092 |
+0.77% |
KDJ死叉 |
| 71 |
2025-06-06 |
2025-06-16 |
83.898952137 |
56.33360999999999 |
¥-13.2万 |
-32.88% |
KDJ死叉 |
| 72 |
2025-06-26 |
2025-07-08 |
52.775828 |
51.63831 |
¥-5,880 |
-2.18% |
KDJ死叉 |
| 73 |
2025-07-09 |
2025-07-16 |
54.14030722099999 |
54.07587 |
¥-387 |
-0.15% |
KDJ死叉 |
| 74 |
2025-08-06 |
2025-08-28 |
52.317940674999996 |
60.57 |
¥4.2万 |
+15.74% |
KDJ死叉 |
| 75 |
2025-08-29 |
2025-09-03 |
61.78022851000001 |
62.937 |
¥5,576 |
+1.84% |
KDJ死叉 |
| 76 |
2025-09-25 |
2025-10-14 |
74.28646925699998 |
74.95497 |
¥2,713 |
+0.87% |
KDJ死叉 |
| 77 |
2025-10-24 |
2025-10-31 |
76.59947294999999 |
73.84608 |
¥-1.1万 |
-3.62% |
KDJ死叉 |
| 78 |
2025-11-27 |
2025-11-28 |
79.46319180799999 |
76.96 |
¥-9,600 |
-3.18% |
KDJ死叉 |
| 79 |
2025-12-01 |
2025-12-12 |
81.145376312 |
88.72 |
¥2.7万 |
+9.30% |
KDJ死叉 |
| 80 |
2025-12-29 |
2025-12-31 |
88.61507654999998 |
86.2137 |
¥-8,738 |
-2.74% |
KDJ死叉 |
| 81 |
2026-01-08 |
2026-01-13 |
88.35473847199998 |
85.76415 |
¥-9,157 |
-2.96% |
KDJ死叉 |
| 82 |
2026-01-20 |
2026-01-21 |
86.001682767 |
84.05 |
¥-6,919 |
-2.30% |
KDJ死叉 |
| 83 |
2026-01-22 |
2026-01-30 |
85.90155273699999 |
85.42449 |
¥-1,709 |
-0.59% |
KDJ死叉 |
| 84 |
2026-02-10 |
2026-03-06 |
93.14095390599998 |
119.24064 |
¥8.1万 |
+27.98% |
KDJ死叉 |
| 85 |
2026-03-23 |
2026-03-25 |
133.843811101 |
132.92694 |
¥-2,488 |
-0.71% |
KDJ死叉 |
| 86 |
2026-04-24 |
2026-04-28 |
147.49153418999998 |
139.67019 |
¥-2.0万 |
-5.33% |
KDJ死叉 |
| 87 |
2026-05-06 |
2026-05-15 |
152.45798367799995 |
150.4494 |
¥-4,724 |
-1.35% |
KDJ死叉 |
| 88 |
2026-05-21 |
2026-05-25 |
170.030803943 |
118.17171 |
¥-10.4万 |
-30.52% |
KDJ死叉 |
| 89 |
2026-06-04 |
2026-06-08 |
114.16826020599997 |
101.55834 |
¥-2.7万 |
-11.07% |
KDJ死叉 |
| 90 |
2026-06-15 |
2026-06-26 |
102.412994684 |
99.2007 |
¥-6,808 |
-3.17% |
KDJ死叉 |
| 91 |
2026-07-01 |
2026-07-03 |
104.591368 |
94.47542999999999 |
¥-2.0万 |
-9.70% |
KDJ死叉 |
| 92 |
2026-07-22 |
2026-07-31 |
81.40571438999999 |
83.96594999999999 |
¥5,831 |
+3.11% |
KDJ死叉 |
| 93 |
2026-08-10 |
2026-08-25 |
85.10051249699998 |
92.78712 |
¥1.8万 |
+9.00% |
KDJ死叉 |
| 94 |
2026-08-28 |
2026-08-31 |
95.12352849999998 |
90.36954 |
¥-1.1万 |
-5.03% |
KDJ死叉 |
| 95 |
2026-10-13 |
2026-10-15 |
78.40181348999997 |
70.929 |
¥-1.9万 |
-9.56% |
KDJ死叉 |
| 96 |
2026-10-26 |
2026-11-12 |
69.89076093999998 |
75.7242 |
¥1.5万 |
+8.31% |
KDJ死叉 |
逐笔成交记录（共 192 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2021-05-31 |
KDJ金叉 |
买入 |
77.95787999999999 |
12600.0 |
¥98.3万 |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
73.65627 |
12600.0 |
¥92.8万 |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
151.54138999999998 |
6200.0 |
¥94.0万 |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
172.47735 |
6200.0 |
¥1.07M |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
187.18699999999998 |
5600.0 |
¥1.05M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
194.805 |
5600.0 |
¥1.09M |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
191.19099999999997 |
5800.0 |
¥1.11M |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
209.79 |
5800.0 |
¥1.22M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
244.24399999999994 |
5000.0 |
¥1.22M |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
244.755 |
5000.0 |
¥1.22M |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
276.77649999999994 |
4400.0 |
¥1.22M |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
269.10063 |
4400.0 |
¥1.18M |
|
| 2021-10-28 |
KDJ金叉 |
买入 |
284.43414999999993 |
4000.0 |
¥1.14M |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
308.12157 |
4000.0 |
¥1.23M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
306.1058 |
4100.0 |
¥1.26M |
|
| 2021-11-26 |
KDJ死叉 |
卖出 |
266.5332 |
4100.0 |
¥1.09M |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
279.7795 |
4000.0 |
¥1.12M |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
265.15458 |
4000.0 |
¥1.06M |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
258.6584 |
4100.0 |
¥1.06M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
230.769 |
4100.0 |
¥94.6万 |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
250.6504 |
3700.0 |
¥92.8万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
236.56320000000002 |
3700.0 |
¥87.5万 |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
245.33508999999998 |
3600.0 |
¥88.3万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
266.733 |
3600.0 |
¥96.0万 |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
234.32408999999998 |
4100.0 |
¥96.1万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
284.6151 |
4100.0 |
¥1.17M |
|
| 2022-04-18 |
KDJ金叉 |
买入 |
190.18999999999997 |
6100.0 |
¥1.16M |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
179.65017 |
6100.0 |
¥1.10M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
202.20199999999997 |
5400.0 |
¥1.09M |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
240.759 |
5400.0 |
¥1.30M |
|
| 2022-05-20 |
KDJ金叉 |
买入 |
265.98 |
4900.0 |
¥1.30M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
254.2455 |
4900.0 |
¥1.25M |
|
| 2022-06-09 |
KDJ金叉 |
买入 |
204.89 |
6100.0 |
¥1.25M |
|
| 2022-06-16 |
KDJ死叉 |
卖出 |
194.805 |
6100.0 |
¥1.19M |
|
| 2022-06-17 |
KDJ金叉 |
买入 |
204.55434999999994 |
5800.0 |
¥1.19M |
|
| 2022-07-04 |
KDJ死叉 |
卖出 |
277.25246999999996 |
5800.0 |
¥1.61M |
|
| 2022-07-08 |
KDJ金叉 |
买入 |
310.43 |
5100.0 |
¥1.58M |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
274.0 |
5100.0 |
¥1.40M |
|
| 2022-07-18 |
KDJ金叉 |
买入 |
325.325 |
4400.0 |
¥1.43M |
|
| 2022-07-25 |
KDJ死叉 |
卖出 |
305.57412 |
4400.0 |
¥1.34M |
|
| 2022-08-03 |
KDJ金叉 |
买入 |
358.35799999999995 |
3700.0 |
¥1.33M |
|
| 2022-08-09 |
KDJ死叉 |
卖出 |
344.655 |
3700.0 |
¥1.27M |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
352.1518 |
3600.0 |
¥1.27M |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
351.9477 |
3600.0 |
¥1.27M |
|
| 2022-08-16 |
KDJ金叉 |
买入 |
358.53817999999995 |
3500.0 |
¥1.26M |
|
| 2022-08-23 |
KDJ死叉 |
卖出 |
413.02656 |
3500.0 |
¥1.45M |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
431.4309999999999 |
3400.0 |
¥1.47M |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
428.6709 |
3400.0 |
¥1.46M |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
420.41999999999996 |
3400.0 |
¥1.43M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
374.00562 |
3400.0 |
¥1.27M |
|
| 2022-09-23 |
KDJ金叉 |
买入 |
419.41899999999987 |
3100.0 |
¥1.30M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
413.64593999999994 |
3100.0 |
¥1.28M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
344.34399999999994 |
3700.0 |
¥1.27M |
|
| 2022-11-15 |
KDJ死叉 |
卖出 |
356.13351 |
3700.0 |
¥1.32M |
|
| 2022-11-24 |
KDJ金叉 |
买入 |
374.0737 |
3500.0 |
¥1.31M |
|
| 2022-11-30 |
KDJ死叉 |
卖出 |
345.0 |
3500.0 |
¥1.21M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
325.7253999999999 |
3700.0 |
¥1.21M |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
316.39329 |
3700.0 |
¥1.17M |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
325.6253 |
3600.0 |
¥1.17M |
|
| 2023-01-10 |
KDJ死叉 |
卖出 |
339.24042 |
3600.0 |
¥1.22M |
|
| 2023-01-11 |
KDJ金叉 |
买入 |
345.22488 |
3600.0 |
¥1.24M |
|
| 2023-01-12 |
KDJ死叉 |
卖出 |
323.94572999999997 |
3600.0 |
¥1.17M |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
334.34400999999997 |
3400.0 |
¥1.14M |
|
| 2023-02-06 |
KDJ死叉 |
卖出 |
328.30137 |
3400.0 |
¥1.12M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
313.6633499999999 |
3600.0 |
¥1.13M |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
308.0916 |
3600.0 |
¥1.11M |
|
| 2023-03-08 |
KDJ金叉 |
买入 |
333.33299999999997 |
3300.0 |
¥1.10M |
|
| 2023-03-15 |
KDJ死叉 |
卖出 |
310.689 |
3300.0 |
¥1.02M |
|
| 2023-03-30 |
KDJ金叉 |
买入 |
251.80155 |
4100.0 |
¥1.03M |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
249.30045 |
4100.0 |
¥1.02M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
273.47319999999996 |
3800.0 |
¥1.04M |
|
| 2023-05-04 |
KDJ死叉 |
卖出 |
247.75200000000004 |
3800.0 |
¥94.1万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
256.63638 |
3600.0 |
¥92.4万 |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
250.12962 |
3600.0 |
¥90.0万 |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
252.25199999999998 |
3600.0 |
¥90.8万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
135.91395 |
3600.0 |
¥48.9万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
123.95382999999998 |
4000.0 |
¥49.6万 |
|
| 2023-07-05 |
KDJ死叉 |
卖出 |
159.84 |
4000.0 |
¥63.9万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
127.12699999999998 |
5000.0 |
¥63.6万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
121.6782 |
5000.0 |
¥60.8万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
111.77 |
5400.0 |
¥60.4万 |
|
| 2023-08-15 |
KDJ死叉 |
卖出 |
103.14675 |
5400.0 |
¥55.7万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
89.67958999999999 |
6300.0 |
¥56.5万 |
|
| 2023-09-07 |
KDJ死叉 |
卖出 |
87.25266 |
6300.0 |
¥55.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
76.9769 |
7100.0 |
¥54.7万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
75.18473999999999 |
7100.0 |
¥53.4万 |
|
| 2023-10-23 |
KDJ金叉 |
买入 |
73.24 |
7300.0 |
¥53.5万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
70.77915 |
7300.0 |
¥51.7万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
71.72165 |
7100.0 |
¥50.9万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
68.34159 |
7100.0 |
¥48.5万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
61.7 |
8000.0 |
¥49.4万 |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
57.75219 |
8000.0 |
¥46.2万 |
|
| 2023-12-18 |
KDJ金叉 |
买入 |
58.318259999999995 |
7900.0 |
¥46.1万 |
|
| 2024-01-03 |
KDJ死叉 |
卖出 |
79.89003 |
7900.0 |
¥63.1万 |
|
| 2024-01-11 |
KDJ金叉 |
买入 |
86.13604999999997 |
7200.0 |
¥62.0万 |
|
| 2024-01-22 |
KDJ死叉 |
卖出 |
79.92 |
7200.0 |
¥57.5万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
83.39331 |
7000.0 |
¥58.4万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
84.4155 |
7000.0 |
¥59.1万 |
|
| 2024-03-27 |
KDJ金叉 |
买入 |
100.60049999999998 |
5800.0 |
¥58.4万 |
|
| 2024-03-28 |
KDJ死叉 |
卖出 |
95.11479 |
5800.0 |
¥55.2万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
99.69959999999998 |
5600.0 |
¥55.8万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
69.48044999999999 |
5600.0 |
¥38.9万 |
|
| 2024-06-14 |
KDJ金叉 |
买入 |
70.07 |
5600.0 |
¥39.3万 |
|
| 2024-06-26 |
KDJ死叉 |
卖出 |
73.85607 |
5600.0 |
¥41.3万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
75.17509999999999 |
5500.0 |
¥41.4万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
97.21269000000001 |
5500.0 |
¥53.5万 |
|
| 2024-08-08 |
KDJ金叉 |
买入 |
100.1 |
5300.0 |
¥53.1万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
96.62328 |
5300.0 |
¥51.2万 |
|
| 2024-08-28 |
KDJ金叉 |
买入 |
87.07698999999998 |
5900.0 |
¥51.4万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
85.84407 |
5900.0 |
¥50.6万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
87.76768 |
5800.0 |
¥50.9万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
85.1148 |
5800.0 |
¥49.4万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
88.94886 |
5500.0 |
¥48.9万 |
|
| 2024-09-24 |
KDJ死叉 |
卖出 |
82.51 |
5500.0 |
¥45.4万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
90.0 |
5000.0 |
¥45.0万 |
|
| 2024-11-08 |
KDJ死叉 |
卖出 |
90.02988 |
5000.0 |
¥45.0万 |
|
| 2024-11-15 |
KDJ金叉 |
买入 |
94.28418999999998 |
4700.0 |
¥44.3万 |
|
| 2024-11-22 |
KDJ死叉 |
卖出 |
90.909 |
4700.0 |
¥42.7万 |
|
| 2024-12-04 |
KDJ金叉 |
买入 |
87.93784999999998 |
5000.0 |
¥44.0万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
84.915 |
5000.0 |
¥42.4万 |
|
| 2024-12-18 |
KDJ金叉 |
买入 |
86.49 |
4900.0 |
¥42.4万 |
|
| 2024-12-19 |
KDJ死叉 |
卖出 |
83.60631 |
4900.0 |
¥41.0万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
85.085 |
4800.0 |
¥40.9万 |
|
| 2024-12-23 |
KDJ死叉 |
卖出 |
81.93798 |
4800.0 |
¥39.3万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
82.66257999999999 |
4700.0 |
¥38.9万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
84.915 |
4700.0 |
¥39.9万 |
|
| 2025-01-24 |
KDJ金叉 |
买入 |
87.90781999999999 |
4600.0 |
¥40.4万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
85.08483 |
4600.0 |
¥39.1万 |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
88.31823 |
4400.0 |
¥38.9万 |
|
| 2025-02-14 |
KDJ死叉 |
卖出 |
92.02 |
4400.0 |
¥40.5万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
94.57448 |
4300.0 |
¥40.7万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
94.28562 |
4300.0 |
¥40.5万 |
|
| 2025-02-26 |
KDJ金叉 |
买入 |
92.19209999999998 |
4400.0 |
¥40.6万 |
|
| 2025-03-06 |
KDJ死叉 |
卖出 |
90.29961 |
4400.0 |
¥39.7万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
91.07097999999999 |
4400.0 |
¥40.1万 |
|
| 2025-04-01 |
KDJ死叉 |
卖出 |
91.11 |
4400.0 |
¥40.1万 |
|
| 2025-04-14 |
KDJ金叉 |
买入 |
86.73665 |
4600.0 |
¥39.9万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
86.90301 |
4600.0 |
¥40.0万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
89.26917999999999 |
4500.0 |
¥40.2万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
90.01 |
4500.0 |
¥40.5万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
83.87379 |
4800.0 |
¥40.3万 |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
56.33360999999999 |
4800.0 |
¥27.0万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
52.76 |
5100.0 |
¥26.9万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
51.63831 |
5100.0 |
¥26.3万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
54.124069999999996 |
4800.0 |
¥26.0万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
54.07587 |
4800.0 |
¥25.9万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
52.302249999999994 |
5100.0 |
¥26.7万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
60.57 |
5100.0 |
¥30.9万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
61.761700000000005 |
4900.0 |
¥30.3万 |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
62.937 |
4900.0 |
¥30.8万 |
|
| 2025-09-25 |
KDJ金叉 |
买入 |
74.26418999999999 |
4200.0 |
¥31.2万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
74.95497 |
4200.0 |
¥31.5万 |
|
| 2025-10-24 |
KDJ金叉 |
买入 |
76.5765 |
4100.0 |
¥31.4万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
73.84608 |
4100.0 |
¥30.3万 |
|
| 2025-11-27 |
KDJ金叉 |
买入 |
79.43936 |
3800.0 |
¥30.2万 |
|
| 2025-11-28 |
KDJ死叉 |
卖出 |
76.96 |
3800.0 |
¥29.2万 |
|
| 2025-12-01 |
KDJ金叉 |
买入 |
81.12103999999998 |
3600.0 |
¥29.2万 |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
88.72 |
3600.0 |
¥31.9万 |
|
| 2025-12-29 |
KDJ金叉 |
买入 |
88.5885 |
3600.0 |
¥31.9万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
86.2137 |
3600.0 |
¥31.0万 |
|
| 2026-01-08 |
KDJ金叉 |
买入 |
88.32823999999998 |
3500.0 |
¥30.9万 |
|
| 2026-01-13 |
KDJ死叉 |
卖出 |
85.76415 |
3500.0 |
¥30.0万 |
|
| 2026-01-20 |
KDJ金叉 |
买入 |
85.97588999999999 |
3500.0 |
¥30.1万 |
|
| 2026-01-21 |
KDJ死叉 |
卖出 |
84.05 |
3500.0 |
¥29.4万 |
|
| 2026-01-22 |
KDJ金叉 |
买入 |
85.87579 |
3400.0 |
¥29.2万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
85.42449 |
3400.0 |
¥29.0万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
93.11301999999999 |
3100.0 |
¥28.9万 |
|
| 2026-03-06 |
KDJ死叉 |
卖出 |
119.24064 |
3100.0 |
¥37.0万 |
|
| 2026-03-23 |
KDJ金叉 |
买入 |
133.80366999999998 |
2600.0 |
¥34.8万 |
|
| 2026-03-25 |
KDJ死叉 |
卖出 |
132.92694 |
2600.0 |
¥34.6万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
147.44729999999998 |
2500.0 |
¥36.9万 |
|
| 2026-04-28 |
KDJ死叉 |
卖出 |
139.67019 |
2500.0 |
¥34.9万 |
|
| 2026-05-06 |
KDJ金叉 |
买入 |
152.41225999999997 |
2300.0 |
¥35.1万 |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
150.4494 |
2300.0 |
¥34.6万 |
|
| 2026-05-21 |
KDJ金叉 |
买入 |
169.97981 |
2000.0 |
¥34.0万 |
|
| 2026-05-25 |
KDJ死叉 |
卖出 |
118.17171 |
2000.0 |
¥23.6万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
114.13401999999998 |
2100.0 |
¥24.0万 |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
101.55834 |
2100.0 |
¥21.3万 |
|
| 2026-06-15 |
KDJ金叉 |
买入 |
102.38228 |
2100.0 |
¥21.5万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
99.2007 |
2100.0 |
¥20.8万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
104.56 |
2000.0 |
¥20.9万 |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
94.47542999999999 |
2000.0 |
¥18.9万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
81.38129999999998 |
2300.0 |
¥18.7万 |
|
| 2026-07-31 |
KDJ死叉 |
卖出 |
83.96594999999999 |
2300.0 |
¥19.3万 |
|
| 2026-08-10 |
KDJ金叉 |
买入 |
85.07498999999999 |
2300.0 |
¥19.6万 |
|
| 2026-08-25 |
KDJ死叉 |
卖出 |
92.78712 |
2300.0 |
¥21.3万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
95.09499999999998 |
2200.0 |
¥20.9万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
90.36954 |
2200.0 |
¥19.9万 |
|
| 2026-10-13 |
KDJ金叉 |
买入 |
78.37829999999998 |
2500.0 |
¥19.6万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
70.929 |
2500.0 |
¥17.7万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
69.86979999999998 |
2600.0 |
¥18.2万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
75.7242 |
2600.0 |
¥19.7万 |
|