603993 洛阳钼业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥85.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -14.23%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 167 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-02-02 |
9.732638916 |
10.889100000000001 |
¥11.8万 |
+11.85% |
KDJ死叉 |
| 2 |
2015-02-17 |
2015-03-12 |
11.474901438000002 |
12.73725 |
¥12.2万 |
+10.97% |
KDJ死叉 |
| 3 |
2015-04-01 |
2015-04-09 |
13.607671076999997 |
13.81617 |
¥1.9万 |
+1.50% |
KDJ死叉 |
| 4 |
2015-05-14 |
2015-05-20 |
15.870609754999998 |
15.484499999999999 |
¥-3.1万 |
-2.46% |
KDJ死叉 |
| 5 |
2015-05-25 |
2015-05-29 |
16.52145495 |
15.46452 |
¥-7.9万 |
-6.43% |
KDJ死叉 |
| 6 |
2015-06-16 |
2015-06-17 |
17.993366390999995 |
16.2837 |
¥-10.7万 |
-9.53% |
KDJ死叉 |
| 7 |
2015-07-07 |
2015-07-09 |
11.695187503999998 |
9.690299999999999 |
¥-17.1万 |
-17.17% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-19 |
15.660336691999998 |
14.105879999999999 |
¥-8.6万 |
-9.95% |
KDJ死叉 |
| 9 |
2015-08-31 |
2015-09-15 |
12.315993689999999 |
10.99899 |
¥-8.1万 |
-10.72% |
KDJ死叉 |
| 10 |
2015-09-22 |
2015-09-30 |
11.344732398999998 |
10.4895 |
¥-5.3万 |
-7.57% |
KDJ死叉 |
| 11 |
2015-10-28 |
2015-11-03 |
13.624085999999998 |
13.016969999999999 |
¥-2.9万 |
-4.48% |
KDJ死叉 |
| 12 |
2015-11-05 |
2015-11-11 |
13.747853118999998 |
14.505479999999999 |
¥3.4万 |
+5.48% |
KDJ死叉 |
| 13 |
2015-11-26 |
2015-12-03 |
5.497138647 |
4.975020000000001 |
¥-6.1万 |
-9.53% |
KDJ死叉 |
| 14 |
2015-12-15 |
2015-12-24 |
4.841451999999999 |
4.61538 |
¥-2.8万 |
-4.70% |
KDJ死叉 |
| 15 |
2016-03-03 |
2016-03-11 |
3.5245770559999996 |
3.37662 |
¥-2.4万 |
-4.23% |
KDJ死叉 |
| 16 |
2016-03-22 |
2016-03-28 |
3.5446030619999997 |
3.4565399999999995 |
¥-1.4万 |
-2.51% |
KDJ死叉 |
| 17 |
2016-04-06 |
2016-04-11 |
3.5946680769999997 |
3.47 |
¥-1.8万 |
-3.50% |
KDJ死叉 |
| 18 |
2016-04-14 |
2016-04-19 |
3.611083 |
3.50649 |
¥-1.5万 |
-2.93% |
KDJ死叉 |
| 19 |
2016-07-05 |
2016-07-14 |
4.2655392779999985 |
4.55544 |
¥3.3万 |
+6.76% |
KDJ死叉 |
| 20 |
2016-08-05 |
2016-08-22 |
4.055266214999999 |
4.08591 |
¥3,824 |
+0.73% |
KDJ死叉 |
| 21 |
2016-09-01 |
2016-09-12 |
4.051215 |
3.95604 |
¥-1.3万 |
-2.38% |
KDJ死叉 |
| 22 |
2016-09-23 |
2016-09-26 |
3.8511550000000003 |
3.82617 |
¥-3,533 |
-0.68% |
KDJ死叉 |
| 23 |
2016-11-03 |
2016-11-07 |
3.8349801489999997 |
3.80619 |
¥-4,008 |
-0.78% |
KDJ死叉 |
| 24 |
2016-11-08 |
2016-11-18 |
3.881164 |
4.225770000000001 |
¥4.5万 |
+8.85% |
KDJ死叉 |
| 25 |
2016-11-29 |
2016-11-30 |
4.2755522809999995 |
4.12587 |
¥-1.9万 |
-3.53% |
KDJ死叉 |
| 26 |
2016-12-09 |
2016-12-13 |
4.035240208999999 |
3.87612 |
¥-2.1万 |
-3.97% |
KDJ死叉 |
| 27 |
2016-12-16 |
2016-12-20 |
3.905071169999999 |
3.82617 |
¥-1.1万 |
-2.05% |
KDJ死叉 |
| 28 |
2016-12-22 |
2016-12-23 |
3.8611579999999996 |
3.85614 |
¥-809 |
-0.16% |
KDJ死叉 |
| 29 |
2016-12-26 |
2016-12-29 |
3.8349801489999997 |
3.77622 |
¥-7,834 |
-1.56% |
KDJ死叉 |
| 30 |
2017-01-05 |
2017-01-16 |
3.784915133999999 |
3.91608 |
¥1.7万 |
+3.43% |
KDJ死叉 |
| 31 |
2017-01-17 |
2017-01-19 |
3.965149188 |
3.9060900000000003 |
¥-7,758 |
-1.52% |
KDJ死叉 |
| 32 |
2017-01-25 |
2017-02-16 |
4.0452532119999995 |
4.34565 |
¥3.7万 |
+7.39% |
KDJ死叉 |
| 33 |
2017-03-17 |
2017-03-20 |
4.9864754940000005 |
4.82517 |
¥-1.8万 |
-3.26% |
KDJ死叉 |
| 34 |
2017-04-05 |
2017-04-19 |
4.656046395 |
4.87512 |
¥2.4万 |
+4.67% |
KDJ死叉 |
| 35 |
2017-05-02 |
2017-05-10 |
4.415734322999999 |
4.255739999999999 |
¥-2.0万 |
-3.65% |
KDJ死叉 |
| 36 |
2017-05-17 |
2017-05-25 |
4.355656304999999 |
4.255739999999999 |
¥-1.2万 |
-2.32% |
KDJ死叉 |
| 37 |
2017-06-08 |
2017-06-26 |
4.1553962449999995 |
4.87512 |
¥8.9万 |
+17.29% |
KDJ死叉 |
| 38 |
2017-07-07 |
2017-07-14 |
5.717424713 |
5.894100000000001 |
¥1.9万 |
+3.06% |
KDJ死叉 |
| 39 |
2017-07-18 |
2017-07-25 |
6.318204892999999 |
7.10289 |
¥7.6万 |
+12.39% |
KDJ死叉 |
| 40 |
2017-08-04 |
2017-08-07 |
7.409622219999999 |
7.02297 |
¥-3.6万 |
-5.25% |
KDJ死叉 |
| 41 |
2017-08-08 |
2017-08-09 |
7.199349156999999 |
7.12287 |
¥-7,256 |
-1.09% |
KDJ死叉 |
| 42 |
2017-08-23 |
2017-09-13 |
6.618594982999999 |
8.16183 |
¥15.2万 |
+23.28% |
KDJ死叉 |
| 43 |
2017-10-23 |
2017-11-03 |
7.139271139 |
6.8931000000000004 |
¥-2.8万 |
-3.48% |
KDJ死叉 |
| 44 |
2017-11-21 |
2017-12-06 |
6.241872 |
6.4935 |
¥3.1万 |
+4.00% |
KDJ死叉 |
| 45 |
2017-12-15 |
2017-12-19 |
6.788816033999999 |
6.5934 |
¥-2.3万 |
-2.91% |
KDJ死叉 |
| 46 |
2017-12-28 |
2018-01-16 |
6.558516964999998 |
7.4925 |
¥11.2万 |
+14.21% |
KDJ死叉 |
| 47 |
2018-01-17 |
2018-01-22 |
8.010402399999998 |
8.07192 |
¥6,577 |
+0.74% |
KDJ死叉 |
| 48 |
2018-02-06 |
2018-02-07 |
7.6599472949999985 |
7.41258 |
¥-2.9万 |
-3.26% |
KDJ死叉 |
| 49 |
2018-03-14 |
2018-03-15 |
9.292066783999998 |
9.31068 |
¥1,493 |
+0.17% |
KDJ死叉 |
| 50 |
2018-03-16 |
2018-03-22 |
9.40282 |
9.34065 |
¥-6,042 |
-0.69% |
KDJ死叉 |
| 51 |
2018-04-25 |
2018-04-27 |
7.940311378999999 |
7.6423499999999995 |
¥-3.3万 |
-3.78% |
KDJ死叉 |
| 52 |
2018-05-03 |
2018-05-07 |
7.649934291999998 |
7.442549999999999 |
¥-2.3万 |
-2.74% |
KDJ死叉 |
| 53 |
2018-05-08 |
2018-05-23 |
7.689986304 |
7.98201 |
¥3.1万 |
+3.77% |
KDJ死叉 |
| 54 |
2018-06-06 |
2018-06-14 |
7.179323150999999 |
6.8931000000000004 |
¥-3.4万 |
-4.02% |
KDJ死叉 |
| 55 |
2018-06-26 |
2018-06-29 |
6.087905823999999 |
6.06 |
¥-3,858 |
-0.49% |
KDJ死叉 |
| 56 |
2018-07-02 |
2018-07-06 |
6.268139877999999 |
5.58441 |
¥-8.8万 |
-10.93% |
KDJ死叉 |
| 57 |
2018-07-10 |
2018-07-19 |
5.827567746 |
5.9840100000000005 |
¥1.9万 |
+2.65% |
KDJ死叉 |
| 58 |
2018-10-23 |
2018-11-09 |
3.925097175999999 |
4.14585 |
¥4.2万 |
+5.59% |
KDJ死叉 |
| 59 |
2018-12-18 |
2018-12-20 |
4.125357235999999 |
4.08591 |
¥-7,679 |
-0.99% |
KDJ死叉 |
| 60 |
2019-03-07 |
2019-03-11 |
5.046553511999999 |
4.75524 |
¥-4.5万 |
-5.80% |
KDJ死叉 |
| 61 |
2019-03-21 |
2019-03-26 |
4.886345463999999 |
4.61538 |
¥-4.1万 |
-5.57% |
KDJ死叉 |
| 62 |
2019-05-08 |
2019-05-27 |
3.885045163999999 |
3.88611 |
¥-18 |
-0.00% |
KDJ死叉 |
| 63 |
2019-05-30 |
2019-06-04 |
3.9751621909999995 |
3.9560400000000002 |
¥-3,507 |
-0.51% |
KDJ死叉 |
| 64 |
2019-06-21 |
2019-06-28 |
4.055266215 |
3.9959999999999996 |
¥-1.0万 |
-1.49% |
KDJ死叉 |
| 65 |
2019-07-17 |
2019-07-24 |
3.8750321609999996 |
3.7962000000000002 |
¥-1.4万 |
-2.06% |
KDJ死叉 |
| 66 |
2019-08-01 |
2019-08-07 |
3.614694083 |
3.65 |
¥6,267 |
+0.95% |
KDJ死叉 |
| 67 |
2019-08-28 |
2019-08-30 |
3.6347200889999995 |
3.5964 |
¥-7,186 |
-1.08% |
KDJ死叉 |
| 68 |
2019-10-15 |
2019-10-16 |
3.6610980000000004 |
3.5963999999999996 |
¥-1.2万 |
-1.80% |
KDJ死叉 |
| 69 |
2019-10-28 |
2019-10-31 |
3.464499037999999 |
3.40659 |
¥-1.1万 |
-1.70% |
KDJ死叉 |
| 70 |
2019-11-04 |
2019-11-12 |
3.424447026 |
3.38661 |
¥-7,262 |
-1.13% |
KDJ死叉 |
| 71 |
2019-11-20 |
2019-12-03 |
3.454486035 |
3.4765200000000003 |
¥3,835 |
+0.61% |
KDJ死叉 |
| 72 |
2019-12-25 |
2020-01-08 |
4.075292221 |
4.41558 |
¥5.3万 |
+8.32% |
KDJ死叉 |
| 73 |
2020-02-06 |
2020-02-20 |
3.905071169999999 |
4.77522 |
¥15.1万 |
+22.25% |
KDJ死叉 |
| 74 |
2020-03-26 |
2020-03-31 |
3.581074 |
3.45654 |
¥-2.9万 |
-3.51% |
KDJ死叉 |
| 75 |
2020-04-01 |
2020-04-14 |
3.444473031999999 |
3.50649 |
¥1.4万 |
+1.77% |
KDJ死叉 |
| 76 |
2020-06-02 |
2020-06-12 |
3.5446030619999997 |
3.5264699999999998 |
¥-4,464 |
-0.54% |
KDJ死叉 |
| 77 |
2020-06-18 |
2020-06-29 |
3.784915133999999 |
3.6863099999999998 |
¥-2.2万 |
-2.63% |
KDJ死叉 |
| 78 |
2020-07-29 |
2020-08-03 |
4.545903361999999 |
4.42557 |
¥-2.1万 |
-2.68% |
KDJ死叉 |
| 79 |
2020-08-21 |
2020-08-26 |
4.485825343999999 |
4.24575 |
¥-4.2万 |
-5.38% |
KDJ死叉 |
| 80 |
2020-09-02 |
2020-09-04 |
4.335630298999999 |
4.12587 |
¥-3.5万 |
-4.87% |
KDJ死叉 |
| 81 |
2020-09-16 |
2020-09-24 |
4.055266215 |
3.9060900000000003 |
¥-2.6万 |
-3.71% |
KDJ死叉 |
| 82 |
2020-10-30 |
2020-11-12 |
3.995188197 |
4.17582 |
¥3.0万 |
+4.49% |
KDJ死叉 |
| 83 |
2020-11-16 |
2020-11-18 |
4.335630298999999 |
4.52547 |
¥3.0万 |
+4.35% |
KDJ死叉 |
| 84 |
2020-11-19 |
2020-11-26 |
4.565929368 |
4.65534 |
¥1.4万 |
+1.93% |
KDJ死叉 |
| 85 |
2020-12-15 |
2020-12-24 |
4.656046395 |
4.87512 |
¥3.5万 |
+4.67% |
KDJ死叉 |
| 86 |
2021-02-04 |
2021-02-08 |
6.508451949999998 |
5.74425 |
¥-9.0万 |
-11.77% |
KDJ死叉 |
| 87 |
2021-03-12 |
2021-03-17 |
6.097918826999999 |
5.62437 |
¥-5.4万 |
-7.79% |
KDJ死叉 |
| 88 |
2021-04-20 |
2021-04-21 |
5.717424713 |
5.62437 |
¥-1.0万 |
-1.66% |
KDJ死叉 |
| 89 |
2021-05-31 |
2021-06-08 |
5.757476724999999 |
5.58441 |
¥-1.9万 |
-3.04% |
KDJ死叉 |
| 90 |
2021-06-21 |
2021-07-02 |
5.136670538999999 |
5.07492 |
¥-7,428 |
-1.23% |
KDJ死叉 |
| 91 |
2021-07-06 |
2021-07-21 |
5.567229667999999 |
6.6733199999999995 |
¥11.9万 |
+19.83% |
KDJ死叉 |
| 92 |
2021-07-22 |
2021-07-23 |
7.039141109 |
7.00299 |
¥-3,917 |
-0.54% |
KDJ死叉 |
| 93 |
2021-08-10 |
2021-08-20 |
7.102130000000001 |
6.643350000000001 |
¥-4.6万 |
-6.49% |
KDJ死叉 |
| 94 |
2021-08-26 |
2021-09-02 |
7.3195051929999995 |
7.152840000000001 |
¥-1.5万 |
-2.31% |
KDJ死叉 |
| 95 |
2021-10-12 |
2021-10-25 |
6.358256904999999 |
6.26373 |
¥-9,949 |
-1.52% |
KDJ死叉 |
| 96 |
2021-11-10 |
2021-11-17 |
5.621686 |
5.40459 |
¥-2.5万 |
-3.89% |
KDJ死叉 |
| 97 |
2021-11-18 |
2021-12-07 |
5.4470736319999995 |
6.00399 |
¥6.3万 |
+10.19% |
KDJ死叉 |
| 98 |
2022-01-24 |
2022-01-26 |
5.697398707 |
5.46453 |
¥-2.8万 |
-4.12% |
KDJ死叉 |
| 99 |
2022-02-08 |
2022-02-23 |
5.397008616999999 |
5.78421 |
¥4.7万 |
+7.14% |
KDJ死叉 |
| 100 |
2022-03-01 |
2022-03-07 |
6.007801799999999 |
5.85414 |
¥-1.8万 |
-2.59% |
KDJ死叉 |
| 101 |
2022-03-18 |
2022-03-31 |
5.10663153 |
5.30469 |
¥2.6万 |
+3.85% |
KDJ死叉 |
| 102 |
2022-04-14 |
2022-04-21 |
5.467099638 |
5.16483 |
¥-4.0万 |
-5.56% |
KDJ死叉 |
| 103 |
2022-05-18 |
2022-06-17 |
4.581374 |
5.81418 |
¥18.1万 |
+26.87% |
KDJ死叉 |
| 104 |
2022-06-20 |
2022-06-21 |
6.121836 |
5.65434 |
¥-6.5万 |
-7.66% |
KDJ死叉 |
| 105 |
2022-07-19 |
2022-07-29 |
5.296878586999999 |
5.45454 |
¥2.3万 |
+2.95% |
KDJ死叉 |
| 106 |
2022-08-09 |
2022-08-18 |
5.346943602 |
5.25474 |
¥-1.4万 |
-1.75% |
KDJ死叉 |
| 107 |
2022-09-07 |
2022-09-16 |
5.036540509 |
5.0149799999999995 |
¥-3,630 |
-0.46% |
KDJ死叉 |
| 108 |
2022-09-30 |
2022-10-11 |
4.726137415999999 |
4.53546 |
¥-3.2万 |
-4.06% |
KDJ死叉 |
| 109 |
2022-10-13 |
2022-10-20 |
4.355656304999999 |
4.255739999999999 |
¥-1.7万 |
-2.32% |
KDJ死叉 |
| 110 |
2022-10-26 |
2022-11-18 |
4.20546126 |
4.72527 |
¥9.1万 |
+12.33% |
KDJ死叉 |
| 111 |
2022-11-30 |
2022-12-15 |
4.716124412999999 |
4.86513 |
¥2.6万 |
+3.13% |
KDJ死叉 |
| 112 |
2022-12-29 |
2023-01-17 |
4.615994382999999 |
4.8551400000000005 |
¥4.4万 |
+5.15% |
KDJ死叉 |
| 113 |
2023-01-19 |
2023-02-07 |
4.966449487999999 |
5.73426 |
¥13.9万 |
+15.43% |
KDJ死叉 |
| 114 |
2023-02-21 |
2023-02-27 |
5.987775793999999 |
5.90409 |
¥-1.5万 |
-1.43% |
KDJ死叉 |
| 115 |
2023-03-22 |
2023-04-04 |
5.70741171 |
5.88411 |
¥3.1万 |
+3.07% |
KDJ死叉 |
| 116 |
2023-05-11 |
2023-05-12 |
5.7975287369999995 |
5.564430000000001 |
¥-4.3万 |
-4.05% |
KDJ死叉 |
| 117 |
2023-05-16 |
2023-05-18 |
5.467099638 |
5.43456 |
¥-6,349 |
-0.63% |
KDJ死叉 |
| 118 |
2023-05-26 |
2023-06-14 |
5.176722550999999 |
5.43456 |
¥5.0万 |
+4.95% |
KDJ死叉 |
| 119 |
2023-06-16 |
2023-06-20 |
5.587255673999999 |
5.48451 |
¥-2.0万 |
-1.87% |
KDJ死叉 |
| 120 |
2023-07-12 |
2023-07-25 |
5.537190658999999 |
5.88 |
¥6.4万 |
+6.16% |
KDJ死叉 |
| 121 |
2023-07-27 |
2023-07-28 |
6.0378408089999995 |
5.864130000000001 |
¥-3.2万 |
-2.91% |
KDJ死叉 |
| 122 |
2023-08-23 |
2023-08-24 |
5.831748999999999 |
5.7742200000000015 |
¥-1.1万 |
-1.02% |
KDJ死叉 |
| 123 |
2023-08-25 |
2023-09-01 |
5.807541739999998 |
5.74 |
¥-1.3万 |
-1.19% |
KDJ死叉 |
| 124 |
2023-10-13 |
2023-10-16 |
5.871761 |
5.78421 |
¥-1.6万 |
-1.52% |
KDJ死叉 |
| 125 |
2023-11-16 |
2023-11-27 |
5.361608 |
5.25474 |
¥-2.1万 |
-2.02% |
KDJ死叉 |
| 126 |
2024-01-10 |
2024-01-11 |
5.3269175959999995 |
5.2947 |
¥-6,383 |
-0.63% |
KDJ死叉 |
| 127 |
2024-03-06 |
2024-03-13 |
6.338230898999999 |
6.5934 |
¥4.0万 |
+3.99% |
KDJ死叉 |
| 128 |
2024-03-15 |
2024-03-21 |
7.199349156999999 |
7.75224 |
¥8.0万 |
+7.65% |
KDJ死叉 |
| 129 |
2024-03-22 |
2024-03-25 |
7.629908286 |
7.602390000000001 |
¥-4,324 |
-0.39% |
KDJ死叉 |
| 130 |
2024-04-08 |
2024-04-09 |
8.761377625 |
8.65134 |
¥-1.4万 |
-1.29% |
KDJ死叉 |
| 131 |
2024-04-16 |
2024-04-17 |
9.091806724 |
8.7912 |
¥-3.7万 |
-3.34% |
KDJ死叉 |
| 132 |
2024-04-19 |
2024-04-23 |
9.482313841000002 |
8.991 |
¥-5.6万 |
-5.21% |
KDJ死叉 |
| 133 |
2024-05-29 |
2024-06-04 |
8.511052549999999 |
8.24175 |
¥-3.2万 |
-3.19% |
KDJ死叉 |
| 134 |
2024-06-05 |
2024-06-06 |
8.210662459999998 |
8.14185 |
¥-8,315 |
-0.87% |
KDJ死叉 |
| 135 |
2024-06-11 |
2024-06-12 |
8.200649456999999 |
8.121870000000001 |
¥-9,389 |
-0.99% |
KDJ死叉 |
| 136 |
2024-06-17 |
2024-06-28 |
8.210662459999998 |
8.15184 |
¥-7,125 |
-0.75% |
KDJ死叉 |
| 137 |
2024-07-01 |
2024-07-11 |
8.491026543999999 |
8.81118 |
¥3.6万 |
+3.74% |
KDJ死叉 |
| 138 |
2024-07-12 |
2024-07-15 |
9.011702699999999 |
8.881110000000001 |
¥-1.5万 |
-1.48% |
KDJ死叉 |
| 139 |
2024-07-17 |
2024-07-18 |
9.091806723999998 |
8.46153 |
¥-6.7万 |
-6.96% |
KDJ死叉 |
| 140 |
2024-08-12 |
2024-08-29 |
7.069180117999999 |
7.28271 |
¥2.7万 |
+2.99% |
KDJ死叉 |
| 141 |
2024-10-22 |
2024-10-28 |
8.230688466 |
7.88211 |
¥-4.0万 |
-4.26% |
KDJ死叉 |
| 142 |
2024-11-22 |
2024-11-25 |
7.589856273999999 |
7.34265 |
¥-2.9万 |
-3.29% |
KDJ死叉 |
| 143 |
2024-11-28 |
2024-11-29 |
7.259427175 |
7.14285 |
¥-1.4万 |
-1.64% |
KDJ死叉 |
| 144 |
2024-12-27 |
2024-12-30 |
6.9690500879999995 |
6.82317 |
¥-1.8万 |
-2.12% |
KDJ死叉 |
| 145 |
2025-01-27 |
2025-02-06 |
7.299479187 |
7.2727200000000005 |
¥-3,320 |
-0.40% |
KDJ死叉 |
| 146 |
2025-03-04 |
2025-03-19 |
6.70871201 |
7.83216 |
¥13.8万 |
+16.71% |
KDJ死叉 |
| 147 |
2025-04-11 |
2025-05-06 |
6.568529967999999 |
7.092899999999999 |
¥7.7万 |
+7.95% |
KDJ死叉 |
| 148 |
2025-05-08 |
2025-05-09 |
7.199349157 |
7.14285 |
¥-8,427 |
-0.81% |
KDJ死叉 |
| 149 |
2025-05-22 |
2025-05-26 |
7.40222 |
7.31 |
¥-1.3万 |
-1.28% |
KDJ死叉 |
| 150 |
2025-06-05 |
2025-06-19 |
7.379583210999999 |
7.8021899999999995 |
¥5.8万 |
+5.69% |
KDJ死叉 |
| 151 |
2025-06-27 |
2025-07-08 |
8.100519427 |
8.48151 |
¥5.0万 |
+4.67% |
KDJ死叉 |
| 152 |
2025-07-22 |
2025-08-01 |
8.641221588999999 |
8.881110000000001 |
¥3.1万 |
+2.75% |
KDJ死叉 |
| 153 |
2025-08-26 |
2025-08-28 |
12.025616602999998 |
11.648339999999997 |
¥-3.7万 |
-3.17% |
KDJ死叉 |
| 154 |
2025-09-26 |
2025-10-16 |
13.677762097999999 |
16.0839 |
¥19.5万 |
+17.56% |
KDJ死叉 |
| 155 |
2025-11-14 |
2025-11-19 |
16.631597982999995 |
15.53445 |
¥-8.7万 |
-6.62% |
KDJ死叉 |
| 156 |
2026-02-12 |
2026-03-05 |
23.230166959999995 |
23.346629999999998 |
¥5,834 |
+0.47% |
KDJ死叉 |
| 157 |
2026-05-26 |
2026-06-02 |
19.194926751 |
18.691290000000002 |
¥-3.3万 |
-2.65% |
KDJ死叉 |
| 158 |
2026-06-03 |
2026-06-05 |
19.555394859 |
18.581400000000002 |
¥-6.0万 |
-5.01% |
KDJ死叉 |
| 159 |
2026-07-07 |
2026-07-09 |
18.12353543 |
17.312669999999997 |
¥-5.1万 |
-4.50% |
KDJ死叉 |
| 160 |
2026-07-13 |
2026-07-14 |
17.245171999999997 |
16.7832 |
¥-2.9万 |
-2.71% |
KDJ死叉 |
| 161 |
2026-07-15 |
2026-07-29 |
18.243691465999998 |
19.00098 |
¥4.4万 |
+4.12% |
KDJ死叉 |
| 162 |
2026-08-25 |
2026-09-03 |
18.824445639999997 |
18.611369999999997 |
¥-1.3万 |
-1.16% |
KDJ死叉 |
| 163 |
2026-09-10 |
2026-09-15 |
19.064757712 |
17.69229 |
¥-7.9万 |
-7.23% |
KDJ死叉 |
| 164 |
2026-09-24 |
2026-09-28 |
17.485244 |
16.76322 |
¥-4.2万 |
-4.16% |
KDJ死叉 |
| 165 |
2026-10-12 |
2026-10-15 |
17.262417171999996 |
16.14384 |
¥-6.4万 |
-6.51% |
KDJ死叉 |
| 166 |
2026-10-16 |
2026-10-20 |
16.0208048 |
15.22476 |
¥-4.6万 |
-5.00% |
KDJ死叉 |
| 167 |
2026-11-04 |
2026-11-13 |
13.437450025999997 |
13.1868 |
¥-1.7万 |
-1.89% |
KDJ死叉 |
逐笔成交记录（共 334 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
9.72972 |
102700.0 |
¥100.0万 |
|
| 2015-02-02 |
KDJ死叉 |
卖出 |
10.889100000000001 |
102700.0 |
¥1.12M |
|
| 2015-02-17 |
KDJ金叉 |
买入 |
11.47146 |
97000.0 |
¥1.11M |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
12.73725 |
97000.0 |
¥1.24M |
|
| 2015-04-01 |
KDJ金叉 |
买入 |
13.603589999999997 |
90900.0 |
¥1.24M |
|
| 2015-04-09 |
KDJ死叉 |
卖出 |
13.81617 |
90900.0 |
¥1.26M |
|
| 2015-05-14 |
KDJ金叉 |
买入 |
15.865849999999998 |
78600.0 |
¥1.25M |
|
| 2015-05-20 |
KDJ死叉 |
卖出 |
15.484499999999999 |
78600.0 |
¥1.22M |
|
| 2015-05-25 |
KDJ金叉 |
买入 |
16.516499999999997 |
74200.0 |
¥1.23M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
15.46452 |
74200.0 |
¥1.15M |
|
| 2015-06-16 |
KDJ金叉 |
买入 |
17.987969999999994 |
62200.0 |
¥1.12M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
16.2837 |
62200.0 |
¥1.01M |
|
| 2015-07-07 |
KDJ金叉 |
买入 |
11.691679999999998 |
85400.0 |
¥99.9万 |
|
| 2015-07-09 |
KDJ死叉 |
卖出 |
9.690299999999999 |
85400.0 |
¥82.7万 |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
15.655639999999998 |
55300.0 |
¥86.6万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
14.105879999999999 |
55300.0 |
¥78.0万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
12.312299999999999 |
61100.0 |
¥75.3万 |
|
| 2015-09-15 |
KDJ死叉 |
卖出 |
10.99899 |
61100.0 |
¥67.2万 |
|
| 2015-09-22 |
KDJ金叉 |
买入 |
11.34133 |
61800.0 |
¥70.1万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
10.4895 |
61800.0 |
¥64.8万 |
|
| 2015-10-28 |
KDJ金叉 |
买入 |
13.62 |
47500.0 |
¥64.7万 |
|
| 2015-11-03 |
KDJ死叉 |
卖出 |
13.016969999999999 |
47500.0 |
¥61.8万 |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
13.74373 |
45000.0 |
¥61.9万 |
|
| 2015-11-11 |
KDJ死叉 |
卖出 |
14.505479999999999 |
45000.0 |
¥65.3万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
5.495489999999999 |
117200.0 |
¥64.4万 |
|
| 2015-12-03 |
KDJ死叉 |
卖出 |
4.975020000000001 |
117200.0 |
¥58.3万 |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
4.84 |
122000.0 |
¥59.1万 |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
4.61538 |
122000.0 |
¥56.3万 |
|
| 2016-03-03 |
KDJ金叉 |
买入 |
3.5235199999999995 |
160100.0 |
¥56.4万 |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
3.37662 |
160100.0 |
¥54.0万 |
|
| 2016-03-22 |
KDJ金叉 |
买入 |
3.54354 |
152100.0 |
¥53.9万 |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
3.4565399999999995 |
152100.0 |
¥52.6万 |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
3.5935899999999994 |
146700.0 |
¥52.7万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
3.47 |
146700.0 |
¥50.9万 |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
3.61 |
141600.0 |
¥51.1万 |
|
| 2016-04-19 |
KDJ死叉 |
卖出 |
3.50649 |
141600.0 |
¥49.6万 |
|
| 2016-07-05 |
KDJ金叉 |
买入 |
4.264259999999999 |
115600.0 |
¥49.3万 |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
4.55544 |
115600.0 |
¥52.6万 |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
4.054049999999999 |
130000.0 |
¥52.7万 |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
4.08591 |
130000.0 |
¥53.1万 |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
4.05 |
131600.0 |
¥53.3万 |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
3.95604 |
131600.0 |
¥52.0万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
3.85 |
135200.0 |
¥52.1万 |
|
| 2016-09-26 |
KDJ死叉 |
卖出 |
3.82617 |
135200.0 |
¥51.7万 |
|
| 2016-11-03 |
KDJ金叉 |
买入 |
3.83383 |
133900.0 |
¥51.4万 |
|
| 2016-11-07 |
KDJ死叉 |
卖出 |
3.80619 |
133900.0 |
¥50.9万 |
|
| 2016-11-08 |
KDJ金叉 |
买入 |
3.88 |
131500.0 |
¥51.0万 |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
4.225770000000001 |
131500.0 |
¥55.6万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
4.274269999999999 |
129100.0 |
¥55.2万 |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
4.12587 |
129100.0 |
¥53.2万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
4.03403 |
132600.0 |
¥53.5万 |
|
| 2016-12-13 |
KDJ死叉 |
卖出 |
3.87612 |
132600.0 |
¥51.4万 |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
3.9038999999999993 |
131600.0 |
¥51.4万 |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
3.82617 |
131600.0 |
¥50.3万 |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
3.86 |
131000.0 |
¥50.6万 |
|
| 2016-12-23 |
KDJ死叉 |
卖出 |
3.85614 |
131000.0 |
¥50.5万 |
|
| 2016-12-26 |
KDJ金叉 |
买入 |
3.83383 |
130800.0 |
¥50.2万 |
|
| 2016-12-29 |
KDJ死叉 |
卖出 |
3.77622 |
130800.0 |
¥49.4万 |
|
| 2017-01-05 |
KDJ金叉 |
买入 |
3.7837799999999993 |
130800.0 |
¥49.5万 |
|
| 2017-01-16 |
KDJ死叉 |
卖出 |
3.91608 |
130800.0 |
¥51.2万 |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
3.9639599999999997 |
128800.0 |
¥51.1万 |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
128800.0 |
¥50.3万 |
|
| 2017-01-25 |
KDJ金叉 |
买入 |
4.04404 |
125300.0 |
¥50.7万 |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
4.34565 |
125300.0 |
¥54.4万 |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
4.98498 |
108900.0 |
¥54.3万 |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
4.82517 |
108900.0 |
¥52.5万 |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
4.65465 |
111600.0 |
¥52.0万 |
|
| 2017-04-19 |
KDJ死叉 |
卖出 |
4.87512 |
111600.0 |
¥54.4万 |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
4.414409999999999 |
125000.0 |
¥55.2万 |
|
| 2017-05-10 |
KDJ死叉 |
卖出 |
4.255739999999999 |
125000.0 |
¥53.2万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
4.354349999999999 |
121000.0 |
¥52.7万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
4.255739999999999 |
121000.0 |
¥51.5万 |
|
| 2017-06-08 |
KDJ金叉 |
买入 |
4.15415 |
124400.0 |
¥51.7万 |
|
| 2017-06-26 |
KDJ死叉 |
卖出 |
4.87512 |
124400.0 |
¥60.6万 |
|
| 2017-07-07 |
KDJ金叉 |
买入 |
5.71571 |
106200.0 |
¥60.7万 |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
5.894100000000001 |
106200.0 |
¥62.6万 |
|
| 2017-07-18 |
KDJ金叉 |
买入 |
6.31631 |
97200.0 |
¥61.4万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
7.10289 |
97200.0 |
¥69.0万 |
|
| 2017-08-04 |
KDJ金叉 |
买入 |
7.4074 |
93800.0 |
¥69.5万 |
|
| 2017-08-07 |
KDJ死叉 |
卖出 |
7.02297 |
93800.0 |
¥65.9万 |
|
| 2017-08-08 |
KDJ金叉 |
买入 |
7.19719 |
92300.0 |
¥66.4万 |
|
| 2017-08-09 |
KDJ死叉 |
卖出 |
7.12287 |
92300.0 |
¥65.7万 |
|
| 2017-08-23 |
KDJ金叉 |
买入 |
6.61661 |
98600.0 |
¥65.3万 |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
8.16183 |
98600.0 |
¥80.5万 |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
7.137129999999999 |
113300.0 |
¥80.9万 |
|
| 2017-11-03 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
113300.0 |
¥78.1万 |
|
| 2017-11-21 |
KDJ金叉 |
买入 |
6.24 |
125500.0 |
¥78.3万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
6.4935 |
125500.0 |
¥81.5万 |
|
| 2017-12-15 |
KDJ金叉 |
买入 |
6.786779999999999 |
118900.0 |
¥80.7万 |
|
| 2017-12-19 |
KDJ死叉 |
卖出 |
6.5934 |
118900.0 |
¥78.4万 |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
6.556549999999999 |
120200.0 |
¥78.8万 |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
7.4925 |
120200.0 |
¥90.0万 |
|
| 2018-01-17 |
KDJ金叉 |
买入 |
8.008 |
111300.0 |
¥89.2万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
8.07192 |
111300.0 |
¥89.8万 |
|
| 2018-02-06 |
KDJ金叉 |
买入 |
7.657649999999999 |
115200.0 |
¥88.2万 |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
7.41258 |
115200.0 |
¥85.4万 |
|
| 2018-03-14 |
KDJ金叉 |
买入 |
9.289279999999998 |
94400.0 |
¥87.7万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
9.31068 |
94400.0 |
¥87.9万 |
|
| 2018-03-16 |
KDJ金叉 |
买入 |
9.4 |
93000.0 |
¥87.4万 |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
9.34065 |
93000.0 |
¥86.8万 |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
7.937929999999999 |
109200.0 |
¥86.7万 |
|
| 2018-04-27 |
KDJ死叉 |
卖出 |
7.6423499999999995 |
109200.0 |
¥83.4万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
7.647639999999999 |
108400.0 |
¥82.9万 |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
7.442549999999999 |
108400.0 |
¥80.7万 |
|
| 2018-05-08 |
KDJ金叉 |
买入 |
7.6876799999999985 |
105800.0 |
¥81.4万 |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
7.98201 |
105800.0 |
¥84.4万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
7.177169999999999 |
118200.0 |
¥84.9万 |
|
| 2018-06-14 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
118200.0 |
¥81.5万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
6.086079999999999 |
129800.0 |
¥79.0万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
6.06 |
129800.0 |
¥78.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
6.266259999999999 |
128900.0 |
¥80.8万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
5.58441 |
128900.0 |
¥72.0万 |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
5.825819999999999 |
124400.0 |
¥72.5万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
5.9840100000000005 |
124400.0 |
¥74.4万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
3.9239199999999994 |
189300.0 |
¥74.3万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
4.14585 |
189300.0 |
¥78.5万 |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
4.12412 |
188800.0 |
¥77.9万 |
|
| 2018-12-20 |
KDJ死叉 |
卖出 |
4.08591 |
188800.0 |
¥77.1万 |
|
| 2019-03-07 |
KDJ金叉 |
买入 |
5.045039999999999 |
153000.0 |
¥77.2万 |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
4.75524 |
153000.0 |
¥72.7万 |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
4.884879999999999 |
149900.0 |
¥73.2万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
4.61538 |
149900.0 |
¥69.2万 |
|
| 2019-05-08 |
KDJ金叉 |
买入 |
3.883879999999999 |
174000.0 |
¥67.6万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
3.88611 |
174000.0 |
¥67.6万 |
|
| 2019-05-30 |
KDJ金叉 |
买入 |
3.9739699999999996 |
172700.0 |
¥68.7万 |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
3.9560400000000002 |
172700.0 |
¥68.3万 |
|
| 2019-06-21 |
KDJ金叉 |
买入 |
4.054049999999999 |
169200.0 |
¥68.6万 |
|
| 2019-06-28 |
KDJ死叉 |
卖出 |
3.9959999999999996 |
169200.0 |
¥67.6万 |
|
| 2019-07-17 |
KDJ金叉 |
买入 |
3.8738699999999993 |
174900.0 |
¥67.8万 |
|
| 2019-07-24 |
KDJ死叉 |
卖出 |
3.7962000000000002 |
174900.0 |
¥66.4万 |
|
| 2019-08-01 |
KDJ金叉 |
买入 |
3.6136099999999995 |
183200.0 |
¥66.2万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
3.65 |
183200.0 |
¥66.8万 |
|
| 2019-08-28 |
KDJ金叉 |
买入 |
3.6336299999999997 |
182400.0 |
¥66.3万 |
|
| 2019-08-30 |
KDJ死叉 |
卖出 |
3.5964 |
182400.0 |
¥65.6万 |
|
| 2019-10-15 |
KDJ金叉 |
买入 |
3.66 |
181400.0 |
¥66.4万 |
|
| 2019-10-16 |
KDJ死叉 |
卖出 |
3.5963999999999996 |
181400.0 |
¥65.2万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
3.463459999999999 |
187400.0 |
¥64.9万 |
|
| 2019-10-31 |
KDJ死叉 |
卖出 |
3.40659 |
187400.0 |
¥63.8万 |
|
| 2019-11-04 |
KDJ金叉 |
买入 |
3.4234199999999997 |
186900.0 |
¥64.0万 |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
3.38661 |
186900.0 |
¥63.3万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
3.4534499999999997 |
182700.0 |
¥63.1万 |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
3.4765200000000003 |
182700.0 |
¥63.5万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
4.07407 |
155100.0 |
¥63.2万 |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
4.41558 |
155100.0 |
¥68.5万 |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
3.9038999999999993 |
173300.0 |
¥67.7万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
4.77522 |
173300.0 |
¥82.7万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
3.58 |
232900.0 |
¥83.4万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
3.45654 |
232900.0 |
¥80.5万 |
|
| 2020-04-01 |
KDJ金叉 |
买入 |
3.4434399999999994 |
233200.0 |
¥80.3万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
3.50649 |
233200.0 |
¥81.7万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
3.54354 |
232600.0 |
¥82.4万 |
|
| 2020-06-12 |
KDJ死叉 |
卖出 |
3.5264699999999998 |
232600.0 |
¥82.0万 |
|
| 2020-06-18 |
KDJ金叉 |
买入 |
3.783779999999999 |
216600.0 |
¥82.0万 |
|
| 2020-06-29 |
KDJ死叉 |
卖出 |
3.6863099999999998 |
216600.0 |
¥79.8万 |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
4.54454 |
176000.0 |
¥80.0万 |
|
| 2020-08-03 |
KDJ死叉 |
卖出 |
4.42557 |
176000.0 |
¥77.9万 |
|
| 2020-08-21 |
KDJ金叉 |
买入 |
4.48448 |
173200.0 |
¥77.7万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
4.24575 |
173200.0 |
¥73.5万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
4.33433 |
168000.0 |
¥72.8万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
4.12587 |
168000.0 |
¥69.3万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
4.054049999999999 |
172600.0 |
¥70.0万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
3.9060900000000003 |
172600.0 |
¥67.4万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
3.9939899999999997 |
167400.0 |
¥66.9万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
4.17582 |
167400.0 |
¥69.9万 |
|
| 2020-11-16 |
KDJ金叉 |
买入 |
4.33433 |
161600.0 |
¥70.1万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
4.52547 |
161600.0 |
¥73.1万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
4.564559999999999 |
160500.0 |
¥73.3万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
4.65534 |
160500.0 |
¥74.7万 |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
4.65465 |
161100.0 |
¥75.0万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
4.87512 |
161100.0 |
¥78.5万 |
|
| 2021-02-04 |
KDJ金叉 |
买入 |
6.506499999999998 |
117800.0 |
¥76.7万 |
|
| 2021-02-08 |
KDJ死叉 |
卖出 |
5.74425 |
117800.0 |
¥67.6万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
6.096089999999999 |
112600.0 |
¥68.7万 |
|
| 2021-03-17 |
KDJ死叉 |
卖出 |
5.62437 |
112600.0 |
¥63.3万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
5.71571 |
110800.0 |
¥63.3万 |
|
| 2021-04-21 |
KDJ死叉 |
卖出 |
5.62437 |
110800.0 |
¥62.3万 |
|
| 2021-05-31 |
KDJ金叉 |
买入 |
5.755749999999999 |
109500.0 |
¥63.0万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
5.58441 |
109500.0 |
¥61.1万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
5.135129999999999 |
117400.0 |
¥60.3万 |
|
| 2021-07-02 |
KDJ死叉 |
卖出 |
5.07492 |
117400.0 |
¥59.6万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
5.56556 |
107700.0 |
¥60.0万 |
|
| 2021-07-21 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
107700.0 |
¥71.9万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
7.03703 |
102400.0 |
¥72.1万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
7.00299 |
102400.0 |
¥71.7万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
7.1 |
99500.0 |
¥70.7万 |
|
| 2021-08-20 |
KDJ死叉 |
卖出 |
6.643350000000001 |
99500.0 |
¥66.1万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
7.317309999999999 |
91700.0 |
¥67.1万 |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
7.152840000000001 |
91700.0 |
¥65.6万 |
|
| 2021-10-12 |
KDJ金叉 |
买入 |
6.35635 |
103200.0 |
¥65.6万 |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
6.26373 |
103200.0 |
¥64.6万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
5.62 |
114500.0 |
¥64.4万 |
|
| 2021-11-17 |
KDJ死叉 |
卖出 |
5.40459 |
114500.0 |
¥61.9万 |
|
| 2021-11-18 |
KDJ金叉 |
买入 |
5.44544 |
113500.0 |
¥61.8万 |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
6.00399 |
113500.0 |
¥68.1万 |
|
| 2022-01-24 |
KDJ金叉 |
买入 |
5.69569 |
120100.0 |
¥68.4万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
5.46453 |
120100.0 |
¥65.6万 |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
5.395389999999999 |
121600.0 |
¥65.6万 |
|
| 2022-02-23 |
KDJ死叉 |
卖出 |
5.78421 |
121600.0 |
¥70.3万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
6.005999999999999 |
116800.0 |
¥70.2万 |
|
| 2022-03-07 |
KDJ死叉 |
卖出 |
5.85414 |
116800.0 |
¥68.4万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
5.105099999999999 |
134400.0 |
¥68.6万 |
|
| 2022-03-31 |
KDJ死叉 |
卖出 |
5.30469 |
134400.0 |
¥71.3万 |
|
| 2022-04-14 |
KDJ金叉 |
买入 |
5.465459999999999 |
130300.0 |
¥71.2万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
5.16483 |
130300.0 |
¥67.3万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
4.58 |
146800.0 |
¥67.3万 |
|
| 2022-06-17 |
KDJ死叉 |
卖出 |
5.81418 |
146800.0 |
¥85.3万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
6.12 |
139300.0 |
¥85.3万 |
|
| 2022-06-21 |
KDJ死叉 |
卖出 |
5.65434 |
139300.0 |
¥78.7万 |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
5.29529 |
148000.0 |
¥78.4万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
5.45454 |
148000.0 |
¥80.7万 |
|
| 2022-08-09 |
KDJ金叉 |
买入 |
5.345339999999999 |
151200.0 |
¥80.8万 |
|
| 2022-08-18 |
KDJ死叉 |
卖出 |
5.25474 |
151200.0 |
¥79.4万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
5.03503 |
157400.0 |
¥79.3万 |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
5.0149799999999995 |
157400.0 |
¥78.9万 |
|
| 2022-09-30 |
KDJ金叉 |
买入 |
4.72472 |
167600.0 |
¥79.2万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
4.53546 |
167600.0 |
¥76.0万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
4.354349999999999 |
171800.0 |
¥74.8万 |
|
| 2022-10-20 |
KDJ死叉 |
卖出 |
4.255739999999999 |
171800.0 |
¥73.1万 |
|
| 2022-10-26 |
KDJ金叉 |
买入 |
4.2042 |
175800.0 |
¥73.9万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
4.72527 |
175800.0 |
¥83.0万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
4.714709999999999 |
176800.0 |
¥83.4万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
4.86513 |
176800.0 |
¥86.0万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
4.61461 |
184700.0 |
¥85.3万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
4.8551400000000005 |
184700.0 |
¥89.6万 |
|
| 2023-01-19 |
KDJ金叉 |
买入 |
4.96496 |
180800.0 |
¥89.8万 |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
5.73426 |
180800.0 |
¥1.04M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
5.98598 |
174000.0 |
¥1.04M |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
5.90409 |
174000.0 |
¥1.03M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
5.705699999999999 |
179900.0 |
¥1.03M |
|
| 2023-04-04 |
KDJ死叉 |
卖出 |
5.88411 |
179900.0 |
¥1.06M |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
5.795789999999999 |
181900.0 |
¥1.05M |
|
| 2023-05-12 |
KDJ死叉 |
卖出 |
5.564430000000001 |
181900.0 |
¥1.01M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
5.465459999999999 |
185800.0 |
¥1.02M |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
5.43456 |
185800.0 |
¥1.01M |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
5.17517 |
195400.0 |
¥1.01M |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
5.43456 |
195400.0 |
¥1.06M |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
5.585579999999999 |
189600.0 |
¥1.06M |
|
| 2023-06-20 |
KDJ死叉 |
卖出 |
5.48451 |
189600.0 |
¥1.04M |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
5.53553 |
187700.0 |
¥1.04M |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
5.88 |
187700.0 |
¥1.10M |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
6.03603 |
182800.0 |
¥1.10M |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
5.864130000000001 |
182800.0 |
¥1.07M |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
5.83 |
183900.0 |
¥1.07M |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
5.7742200000000015 |
183900.0 |
¥1.06M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
5.805799999999998 |
181100.0 |
¥1.05M |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
5.74 |
181100.0 |
¥1.04M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
5.87 |
177100.0 |
¥1.04M |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
5.78421 |
177100.0 |
¥1.02M |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
5.36 |
192000.0 |
¥1.03M |
|
| 2023-11-27 |
KDJ死叉 |
卖出 |
5.25474 |
192000.0 |
¥1.01M |
|
| 2024-01-10 |
KDJ金叉 |
买入 |
5.32532 |
188800.0 |
¥1.01M |
|
| 2024-01-11 |
KDJ死叉 |
卖出 |
5.2947 |
188800.0 |
¥99.9万 |
|
| 2024-03-06 |
KDJ金叉 |
买入 |
6.336329999999999 |
158300.0 |
¥1.00M |
|
| 2024-03-13 |
KDJ死叉 |
卖出 |
6.5934 |
158300.0 |
¥1.04M |
|
| 2024-03-15 |
KDJ金叉 |
买入 |
7.19719 |
145200.0 |
¥1.05M |
|
| 2024-03-21 |
KDJ死叉 |
卖出 |
7.75224 |
145200.0 |
¥1.13M |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
7.62762 |
145100.0 |
¥1.11M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
7.602390000000001 |
145100.0 |
¥1.10M |
|
| 2024-04-08 |
KDJ金叉 |
买入 |
8.75875 |
128000.0 |
¥1.12M |
|
| 2024-04-09 |
KDJ死叉 |
卖出 |
8.65134 |
128000.0 |
¥1.11M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
9.08908 |
120600.0 |
¥1.10M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
8.7912 |
120600.0 |
¥1.06M |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
9.479470000000001 |
112800.0 |
¥1.07M |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
8.991 |
112800.0 |
¥1.01M |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
8.5085 |
118600.0 |
¥1.01M |
|
| 2024-06-04 |
KDJ死叉 |
卖出 |
8.24175 |
118600.0 |
¥97.7万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
8.208199999999998 |
116700.0 |
¥95.8万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
8.14185 |
116700.0 |
¥95.0万 |
|
| 2024-06-11 |
KDJ金叉 |
买入 |
8.198189999999999 |
115600.0 |
¥94.8万 |
|
| 2024-06-12 |
KDJ死叉 |
卖出 |
8.121870000000001 |
115600.0 |
¥93.9万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
8.208199999999998 |
116300.0 |
¥95.5万 |
|
| 2024-06-28 |
KDJ死叉 |
卖出 |
8.15184 |
116300.0 |
¥94.8万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
8.48848 |
112400.0 |
¥95.4万 |
|
| 2024-07-11 |
KDJ死叉 |
卖出 |
8.81118 |
112400.0 |
¥99.0万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
9.008999999999999 |
109500.0 |
¥98.7万 |
|
| 2024-07-15 |
KDJ死叉 |
卖出 |
8.881110000000001 |
109500.0 |
¥97.2万 |
|
| 2024-07-17 |
KDJ金叉 |
买入 |
9.08908 |
106500.0 |
¥96.8万 |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
8.46153 |
106500.0 |
¥90.1万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
7.067059999999999 |
128900.0 |
¥91.1万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
7.28271 |
128900.0 |
¥93.8万 |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
8.22822 |
112600.0 |
¥92.7万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
7.88211 |
112600.0 |
¥88.7万 |
|
| 2024-11-22 |
KDJ金叉 |
买入 |
7.587579999999999 |
117900.0 |
¥89.5万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
7.34265 |
117900.0 |
¥86.5万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
7.257249999999999 |
118900.0 |
¥86.3万 |
|
| 2024-11-29 |
KDJ死叉 |
卖出 |
7.14285 |
118900.0 |
¥84.9万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
6.966959999999999 |
122900.0 |
¥85.6万 |
|
| 2024-12-30 |
KDJ死叉 |
卖出 |
6.82317 |
122900.0 |
¥83.8万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
7.297289999999999 |
114700.0 |
¥83.7万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
7.2727200000000005 |
114700.0 |
¥83.4万 |
|
| 2025-03-04 |
KDJ金叉 |
买入 |
6.7067 |
123500.0 |
¥82.9万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
7.83216 |
123500.0 |
¥96.7万 |
|
| 2025-04-11 |
KDJ金叉 |
买入 |
6.566559999999999 |
147500.0 |
¥96.9万 |
|
| 2025-05-06 |
KDJ死叉 |
卖出 |
7.092899999999999 |
147500.0 |
¥1.05M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
7.19719 |
143700.0 |
¥1.03M |
|
| 2025-05-09 |
KDJ死叉 |
卖出 |
7.14285 |
143700.0 |
¥1.03M |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
7.4 |
138900.0 |
¥1.03M |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
7.31 |
138900.0 |
¥1.02M |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
7.377369999999999 |
139000.0 |
¥1.03M |
|
| 2025-06-19 |
KDJ死叉 |
卖出 |
7.8021899999999995 |
139000.0 |
¥1.08M |
|
| 2025-06-27 |
KDJ金叉 |
买入 |
8.09809 |
133000.0 |
¥1.08M |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
8.48151 |
133000.0 |
¥1.13M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
8.63863 |
131400.0 |
¥1.14M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
8.881110000000001 |
131400.0 |
¥1.17M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
12.022009999999998 |
96500.0 |
¥1.16M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
11.648339999999997 |
96500.0 |
¥1.12M |
|
| 2025-09-26 |
KDJ金叉 |
买入 |
13.673659999999998 |
81400.0 |
¥1.11M |
|
| 2025-10-16 |
KDJ死叉 |
卖出 |
16.0839 |
81400.0 |
¥1.31M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
16.626609999999996 |
78600.0 |
¥1.31M |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
15.53445 |
78600.0 |
¥1.22M |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
23.223199999999995 |
53300.0 |
¥1.24M |
|
| 2026-03-05 |
KDJ死叉 |
卖出 |
23.346629999999998 |
53300.0 |
¥1.24M |
|
| 2026-05-26 |
KDJ金叉 |
买入 |
19.18917 |
64200.0 |
¥1.23M |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
18.691290000000002 |
64200.0 |
¥1.20M |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
19.54953 |
61300.0 |
¥1.20M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
18.581400000000002 |
61300.0 |
¥1.14M |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
18.1181 |
62800.0 |
¥1.14M |
|
| 2026-07-09 |
KDJ死叉 |
卖出 |
17.312669999999997 |
62800.0 |
¥1.09M |
|
| 2026-07-13 |
KDJ金叉 |
买入 |
17.24 |
62800.0 |
¥1.08M |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
16.7832 |
62800.0 |
¥1.05M |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
18.23822 |
58700.0 |
¥1.07M |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
19.00098 |
58700.0 |
¥1.12M |
|
| 2026-08-25 |
KDJ金叉 |
买入 |
18.8188 |
58600.0 |
¥1.10M |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
18.611369999999997 |
58600.0 |
¥1.09M |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
19.059039999999996 |
57700.0 |
¥1.10M |
|
| 2026-09-15 |
KDJ死叉 |
卖出 |
17.69229 |
57700.0 |
¥1.02M |
|
| 2026-09-24 |
KDJ金叉 |
买入 |
17.48 |
57900.0 |
¥1.01M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
16.76322 |
57900.0 |
¥97.0万 |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
17.257239999999996 |
56900.0 |
¥98.2万 |
|
| 2026-10-15 |
KDJ死叉 |
卖出 |
16.14384 |
56900.0 |
¥91.8万 |
|
| 2026-10-16 |
KDJ金叉 |
买入 |
16.016 |
57300.0 |
¥91.8万 |
|
| 2026-10-20 |
KDJ死叉 |
卖出 |
15.22476 |
57300.0 |
¥87.2万 |
|
| 2026-11-04 |
KDJ金叉 |
买入 |
13.433419999999998 |
64900.0 |
¥87.2万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
13.1868 |
64900.0 |
¥85.6万 |
|