603986 兆易创新 — KDJ随机指标金叉 回测明细
数据区间: 2016-08-18 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥75.2万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -24.78%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 166 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-03-31 |
2017-04-05 |
220.28606599999998 |
204.68510999999998 |
¥-6.9万 |
-7.11% |
KDJ死叉 |
| 2 |
2017-04-10 |
2017-04-12 |
211.795039456 |
196.803 |
¥-6.5万 |
-7.11% |
KDJ死叉 |
| 3 |
2017-04-20 |
2017-05-08 |
181.28541931499998 |
188.61120000000003 |
¥3.4万 |
+4.01% |
KDJ死叉 |
| 4 |
2017-05-10 |
2017-05-15 |
203.814676065 |
193.806 |
¥-4.3万 |
-4.94% |
KDJ死叉 |
| 5 |
2017-06-06 |
2017-06-13 |
89.61637685 |
78.921 |
¥-10.1万 |
-11.96% |
KDJ死叉 |
| 6 |
2017-06-16 |
2017-06-23 |
82.45707970499998 |
76.78314 |
¥-5.2万 |
-6.91% |
KDJ死叉 |
| 7 |
2017-06-27 |
2017-06-29 |
79.13276270899999 |
77.91201 |
¥-1.1万 |
-1.57% |
KDJ死叉 |
| 8 |
2017-07-04 |
2017-07-13 |
84.1092252 |
83.48643 |
¥-5,312 |
-0.77% |
KDJ死叉 |
| 9 |
2017-07-24 |
2017-07-25 |
75.09752249999998 |
73.4265 |
¥-1.5万 |
-2.25% |
KDJ死叉 |
| 10 |
2017-07-28 |
2017-08-01 |
73.245116945 |
71.0289 |
¥-2.0万 |
-3.05% |
KDJ死叉 |
| 11 |
2017-08-02 |
2017-08-14 |
76.0988228 |
67.4325 |
¥-7.3万 |
-11.41% |
KDJ死叉 |
| 12 |
2017-08-22 |
2017-09-18 |
73.49544202 |
116.78 |
¥33.7万 |
+58.85% |
KDJ死叉 |
| 13 |
2017-09-19 |
2017-09-20 |
127.16513809999996 |
123.93 |
¥-2.3万 |
-2.57% |
KDJ死叉 |
| 14 |
2017-10-11 |
2017-10-12 |
135.37580056 |
129.86001000000002 |
¥-3.6万 |
-4.10% |
KDJ死叉 |
| 15 |
2017-10-25 |
2018-03-15 |
121.33757035399998 |
191.1087 |
¥48.1万 |
+57.45% |
KDJ死叉 |
| 16 |
2018-03-21 |
2018-03-22 |
203.59438999899996 |
193.33647 |
¥-6.7万 |
-5.07% |
KDJ死叉 |
| 17 |
2018-05-09 |
2018-05-14 |
171.42261135999996 |
161.838 |
¥-7.0万 |
-5.62% |
KDJ死叉 |
| 18 |
2018-05-17 |
2018-05-22 |
170.31116802699998 |
128.88099 |
¥-29.0万 |
-24.35% |
KDJ死叉 |
| 19 |
2018-06-06 |
2018-06-12 |
111.13432029699999 |
100.14975 |
¥-8.9万 |
-9.91% |
KDJ死叉 |
| 20 |
2018-06-14 |
2018-06-22 |
102.85356681599998 |
89.08083 |
¥-10.8万 |
-13.42% |
KDJ死叉 |
| 21 |
2018-06-27 |
2018-07-09 |
98.62807955 |
103.3965 |
¥3.4万 |
+4.80% |
KDJ死叉 |
| 22 |
2018-07-16 |
2018-07-27 |
116.75161497999997 |
116.883 |
¥616 |
+0.08% |
KDJ死叉 |
| 23 |
2018-08-13 |
2018-08-17 |
109.80259089799999 |
104.7951 |
¥-3.4万 |
-4.59% |
KDJ死叉 |
| 24 |
2018-08-21 |
2018-08-23 |
104.62586834699998 |
102.897 |
¥-1.2万 |
-1.68% |
KDJ死叉 |
| 25 |
2018-08-24 |
2018-09-03 |
106.93887203999999 |
108.7911 |
¥1.2万 |
+1.70% |
KDJ死叉 |
| 26 |
2018-09-20 |
2018-10-09 |
90.10701399699998 |
77.03289000000001 |
¥-10.2万 |
-14.54% |
KDJ死叉 |
| 27 |
2018-12-04 |
2018-12-10 |
79.1027237 |
76.00392 |
¥-2.4万 |
-3.95% |
KDJ死叉 |
| 28 |
2018-12-26 |
2018-12-27 |
66.88686003999997 |
66.34358999999999 |
¥-4,900 |
-0.84% |
KDJ死叉 |
| 29 |
2019-01-07 |
2019-01-15 |
61.27957835999999 |
58.411530000000006 |
¥-2.7万 |
-4.71% |
KDJ死叉 |
| 30 |
2019-01-16 |
2019-01-31 |
60.27827805999999 |
67.18 |
¥6.3万 |
+11.42% |
KDJ死叉 |
| 31 |
2019-02-11 |
2019-02-18 |
71.132373312 |
76.0239 |
¥4.2万 |
+6.84% |
KDJ死叉 |
| 32 |
2019-04-25 |
2019-04-29 |
103.884906125 |
96.74316 |
¥-4.4万 |
-6.90% |
KDJ死叉 |
| 33 |
2019-05-13 |
2019-05-27 |
83.60857504999998 |
81.79812000000001 |
¥-1.3万 |
-2.19% |
KDJ死叉 |
| 34 |
2019-05-28 |
2019-05-31 |
85.91156573999999 |
78.81111 |
¥-5.0万 |
-8.29% |
KDJ死叉 |
| 35 |
2019-06-12 |
2019-06-26 |
77.781007304 |
80.96 |
¥2.2万 |
+4.06% |
KDJ死叉 |
| 36 |
2019-06-27 |
2019-07-09 |
86.01169577000002 |
89.54036999999998 |
¥2.3万 |
+4.07% |
KDJ死叉 |
| 37 |
2019-07-16 |
2019-07-19 |
98.14745540599998 |
97.99191000000002 |
¥-1,110 |
-0.19% |
KDJ死叉 |
| 38 |
2019-07-25 |
2019-07-31 |
99.92976993999999 |
98.29161 |
¥-9,839 |
-1.67% |
KDJ死叉 |
| 39 |
2019-08-15 |
2019-09-05 |
84.47970631099999 |
146.15370000000001 |
¥39.4万 |
+72.95% |
KDJ死叉 |
| 40 |
2019-11-15 |
2019-11-18 |
180.55447009599996 |
171.93789 |
¥-4.7万 |
-4.80% |
KDJ死叉 |
| 41 |
2019-11-20 |
2019-11-21 |
177.280218115 |
167.7321 |
¥-5.0万 |
-5.41% |
KDJ死叉 |
| 42 |
2019-12-03 |
2019-12-17 |
169.22976370299997 |
203.98581 |
¥17.7万 |
+20.50% |
KDJ死叉 |
| 43 |
2019-12-26 |
2020-01-08 |
216.38099482999996 |
212.21757 |
¥-2.1万 |
-1.95% |
KDJ死叉 |
| 44 |
2020-01-10 |
2020-01-20 |
223.28996689999997 |
254.37 |
¥14.3万 |
+13.88% |
KDJ死叉 |
| 45 |
2020-01-21 |
2020-02-03 |
261.8400284499999 |
254.7 |
¥-3.0万 |
-2.76% |
KDJ死叉 |
| 46 |
2020-02-10 |
2020-02-11 |
295.99877299999997 |
278.5 |
¥-6.9万 |
-5.94% |
KDJ死叉 |
| 47 |
2020-03-16 |
2020-03-17 |
306.99206999999996 |
287.712 |
¥-6.6万 |
-6.31% |
KDJ死叉 |
| 48 |
2020-03-18 |
2020-03-19 |
285.47071552999995 |
274.725 |
¥-3.8万 |
-3.79% |
KDJ死叉 |
| 49 |
2020-03-20 |
2020-03-24 |
281.00491619199994 |
252.747 |
¥-9.9万 |
-10.08% |
KDJ死叉 |
| 50 |
2020-03-26 |
2020-04-13 |
247.98203229799995 |
242.70704999999998 |
¥-1.9万 |
-2.16% |
KDJ死叉 |
| 51 |
2020-05-20 |
2020-05-25 |
219.08450563999997 |
201.43836 |
¥-6.7万 |
-8.08% |
KDJ死叉 |
| 52 |
2020-06-02 |
2020-06-16 |
207.36929212999996 |
218.07171 |
¥4.0万 |
+5.13% |
KDJ死叉 |
| 53 |
2020-06-23 |
2020-07-06 |
237.30817109999995 |
234.35 |
¥-1.1万 |
-1.28% |
KDJ死叉 |
| 54 |
2020-08-19 |
2020-08-20 |
212.86383999999998 |
204.61517999999998 |
¥-3.2万 |
-3.90% |
KDJ死叉 |
| 55 |
2020-08-25 |
2020-08-27 |
207.26916209999996 |
189.7101 |
¥-6.7万 |
-8.50% |
KDJ死叉 |
| 56 |
2020-08-31 |
2020-09-08 |
199.25875969999996 |
184.25556000000003 |
¥-5.4万 |
-7.56% |
KDJ死叉 |
| 57 |
2020-09-18 |
2020-09-29 |
180.294132018 |
174.77505 |
¥-2.1万 |
-3.09% |
KDJ死叉 |
| 58 |
2020-10-29 |
2020-11-12 |
178.351609436 |
206.10369 |
¥10.0万 |
+15.53% |
KDJ死叉 |
| 59 |
2020-11-24 |
2020-11-27 |
212.2756636 |
200.80899 |
¥-4.0万 |
-5.43% |
KDJ死叉 |
| 60 |
2020-12-03 |
2020-12-10 |
215.24952549099996 |
206.39339999999999 |
¥-2.9万 |
-4.14% |
KDJ死叉 |
| 61 |
2020-12-22 |
2020-12-23 |
196.35498882999997 |
193.3065 |
¥-1.1万 |
-1.58% |
KDJ死叉 |
| 62 |
2020-12-30 |
2021-01-22 |
192.12950156399998 |
216.783 |
¥8.4万 |
+12.80% |
KDJ死叉 |
| 63 |
2021-02-05 |
2021-03-05 |
183.2379549 |
190.809 |
¥3.0万 |
+4.10% |
KDJ死叉 |
| 64 |
2021-03-18 |
2021-04-01 |
170.211037997 |
171.3285 |
¥4,904 |
+0.63% |
KDJ死叉 |
| 65 |
2021-05-20 |
2021-05-24 |
175.082509 |
118.91096999999999 |
¥-25.3万 |
-32.10% |
KDJ死叉 |
| 66 |
2021-07-06 |
2021-07-07 |
190.057 |
174.22560000000001 |
¥-4.4万 |
-8.36% |
KDJ死叉 |
| 67 |
2021-07-13 |
2021-07-14 |
190.24705699999998 |
178.4214 |
¥-3.0万 |
-6.24% |
KDJ死叉 |
| 68 |
2021-07-22 |
2021-08-04 |
184.21922919399998 |
196.803 |
¥3.1万 |
+6.80% |
KDJ死叉 |
| 69 |
2021-08-25 |
2021-09-01 |
178.733604 |
151.49835000000002 |
¥-7.4万 |
-15.26% |
KDJ死叉 |
| 70 |
2021-09-09 |
2021-09-17 |
156.20284679999997 |
149.15 |
¥-1.9万 |
-4.54% |
KDJ死叉 |
| 71 |
2021-09-29 |
2021-10-08 |
152.0456 |
147.79206 |
¥-1.1万 |
-2.83% |
KDJ死叉 |
| 72 |
2021-10-11 |
2021-10-13 |
149.19374469999997 |
142.81704000000002 |
¥-1.7万 |
-4.30% |
KDJ死叉 |
| 73 |
2021-10-15 |
2021-10-22 |
146.18984379999998 |
147.852 |
¥4,045 |
+1.11% |
KDJ死叉 |
| 74 |
2021-10-25 |
2021-11-05 |
156.56331490799997 |
169.0308 |
¥3.0万 |
+7.93% |
KDJ死叉 |
| 75 |
2021-11-23 |
2021-11-25 |
165.2145495 |
155.85398999999998 |
¥-2.3万 |
-5.69% |
KDJ死叉 |
| 76 |
2021-12-23 |
2021-12-30 |
171.19231229099998 |
164.77506 |
¥-1.4万 |
-3.78% |
KDJ死叉 |
| 77 |
2022-01-18 |
2022-01-24 |
161.39959535699998 |
152.3475 |
¥-2.1万 |
-5.64% |
KDJ死叉 |
| 78 |
2022-02-11 |
2022-02-15 |
143.68659305 |
140.88897 |
¥-6,816 |
-1.98% |
KDJ死叉 |
| 79 |
2022-02-16 |
2022-03-03 |
147.22118310899998 |
150.849 |
¥8,240 |
+2.43% |
KDJ死叉 |
| 80 |
2022-03-11 |
2022-03-15 |
155.20154649999998 |
151.87797 |
¥-7,412 |
-2.17% |
KDJ死叉 |
| 81 |
2022-04-15 |
2022-04-26 |
130.14901299399997 |
123.15672 |
¥-1.8万 |
-5.40% |
KDJ死叉 |
| 82 |
2022-05-05 |
2022-05-09 |
124.86214740999999 |
118.88099999999999 |
¥-1.6万 |
-4.82% |
KDJ死叉 |
| 83 |
2022-05-11 |
2022-05-26 |
121.75811647999997 |
141.04881 |
¥4.8万 |
+15.81% |
KDJ死叉 |
| 84 |
2022-06-27 |
2022-07-05 |
132.902588819 |
129.86001000000002 |
¥-8,320 |
-2.32% |
KDJ死叉 |
| 85 |
2022-07-21 |
2022-07-26 |
123.87086011299999 |
120.50936999999999 |
¥-9,513 |
-2.74% |
KDJ死叉 |
| 86 |
2022-08-02 |
2022-08-16 |
117.1521351 |
124.74513 |
¥2.1万 |
+6.45% |
KDJ死叉 |
| 87 |
2022-08-30 |
2022-08-31 |
114.30844224799999 |
112.09778999999999 |
¥-6,957 |
-1.96% |
KDJ死叉 |
| 88 |
2022-09-01 |
2022-09-15 |
116.160847803 |
112.43745 |
¥-1.1万 |
-3.23% |
KDJ死叉 |
| 89 |
2022-10-13 |
2022-10-31 |
83.09791189699999 |
79.4205 |
¥-1.5万 |
-4.45% |
KDJ死叉 |
| 90 |
2022-11-02 |
2022-11-11 |
85.97164375799998 |
89.91 |
¥1.5万 |
+4.55% |
KDJ死叉 |
| 91 |
2022-11-16 |
2022-11-21 |
103.13393089999998 |
101.898 |
¥-4,179 |
-1.23% |
KDJ死叉 |
| 92 |
2022-12-02 |
2022-12-05 |
100.63068015 |
98.60130000000001 |
¥-6,795 |
-2.05% |
KDJ死叉 |
| 93 |
2022-12-07 |
2022-12-09 |
101.24147333299999 |
98.66 |
¥-8,355 |
-2.58% |
KDJ死叉 |
| 94 |
2022-12-13 |
2022-12-19 |
106.03770177 |
102.53736 |
¥-1.1万 |
-3.33% |
KDJ死叉 |
| 95 |
2022-12-28 |
2023-01-11 |
103.584516035 |
108.77112 |
¥1.5万 |
+4.98% |
KDJ死叉 |
| 96 |
2023-01-17 |
2023-02-01 |
114.75902738299999 |
113.886 |
¥-2,540 |
-0.79% |
KDJ死叉 |
| 97 |
2023-02-13 |
2023-02-17 |
115.56006762299997 |
112.88699999999999 |
¥-7,579 |
-2.34% |
KDJ死叉 |
| 98 |
2023-03-10 |
2023-03-13 |
101.1313303 |
100.69919999999999 |
¥-1,433 |
-0.46% |
KDJ死叉 |
| 99 |
2023-03-14 |
2023-03-29 |
101.1313303 |
107.97192 |
¥2.1万 |
+6.73% |
KDJ死叉 |
| 100 |
2023-03-31 |
2023-04-11 |
120.35629605999999 |
133.02684 |
¥3.4万 |
+10.49% |
KDJ死叉 |
| 101 |
2023-05-26 |
2023-05-31 |
111.70506146799997 |
111.87800999999999 |
¥460 |
+0.12% |
KDJ死叉 |
| 102 |
2023-06-14 |
2023-06-27 |
111.92534753399998 |
105.74414999999999 |
¥-2.1万 |
-5.55% |
KDJ死叉 |
| 103 |
2023-07-05 |
2023-07-10 |
108.34069245999997 |
105.32457000000001 |
¥-9,753 |
-2.81% |
KDJ死叉 |
| 104 |
2023-07-12 |
2023-07-20 |
115.44992458999998 |
114.90498 |
¥-1,680 |
-0.50% |
KDJ死叉 |
| 105 |
2023-08-01 |
2023-08-08 |
114.939261437 |
104.77512 |
¥-3.0万 |
-8.87% |
KDJ死叉 |
| 106 |
2023-08-23 |
2023-08-24 |
92.35993967199998 |
90.34956 |
¥-6,724 |
-2.21% |
KDJ死叉 |
| 107 |
2023-08-25 |
2023-08-28 |
90.62769015300002 |
95.41449 |
¥1.6万 |
+5.25% |
KDJ死叉 |
| 108 |
2023-08-29 |
2023-09-12 |
89.51624681999998 |
97.42248 |
¥2.8万 |
+8.80% |
KDJ死叉 |
| 109 |
2023-09-20 |
2023-09-27 |
101.17138231199998 |
98.88101999999999 |
¥-7,888 |
-2.29% |
KDJ死叉 |
| 110 |
2023-10-11 |
2023-10-17 |
104.33549126 |
101.03886 |
¥-1.1万 |
-3.19% |
KDJ死叉 |
| 111 |
2023-10-30 |
2023-11-10 |
101.06123927899998 |
105.17472000000002 |
¥1.3万 |
+4.04% |
KDJ死叉 |
| 112 |
2023-12-04 |
2023-12-08 |
94.993359461 |
89.76015 |
¥-1.9万 |
-5.54% |
KDJ死叉 |
| 113 |
2023-12-11 |
2023-12-21 |
91.16839231499999 |
90.69921000000001 |
¥-1,737 |
-0.54% |
KDJ死叉 |
| 114 |
2023-12-29 |
2024-01-04 |
92.42001768999998 |
85.63428 |
¥-2.3万 |
-7.37% |
KDJ死叉 |
| 115 |
2024-01-17 |
2024-01-18 |
76.0988228 |
73.79613 |
¥-9,067 |
-3.06% |
KDJ死叉 |
| 116 |
2024-01-19 |
2024-01-29 |
75.648237665 |
67.83210000000001 |
¥-3.0万 |
-10.36% |
KDJ死叉 |
| 117 |
2024-02-07 |
2024-02-29 |
62.230813645 |
69.2307 |
¥2.9万 |
+11.21% |
KDJ死叉 |
| 118 |
2024-03-04 |
2024-03-06 |
76.279056854 |
73.926 |
¥-9,026 |
-3.11% |
KDJ死叉 |
| 119 |
2024-03-13 |
2024-03-20 |
80.10402399999998 |
76.69323 |
¥-1.2万 |
-4.29% |
KDJ死叉 |
| 120 |
2024-03-22 |
2024-03-25 |
81.1053243 |
76.94297999999999 |
¥-1.4万 |
-5.16% |
KDJ死叉 |
| 121 |
2024-04-12 |
2024-05-09 |
69.89076093999998 |
81.44 |
¥4.1万 |
+16.49% |
KDJ死叉 |
| 122 |
2024-05-15 |
2024-05-16 |
86.816037 |
83.916 |
¥-9,946 |
-3.37% |
KDJ死叉 |
| 123 |
2024-05-29 |
2024-06-11 |
81.12535030599997 |
83.916 |
¥9,679 |
+3.41% |
KDJ死叉 |
| 124 |
2024-06-12 |
2024-06-21 |
87.133152106 |
90.98892 |
¥1.3万 |
+4.39% |
KDJ死叉 |
| 125 |
2024-07-01 |
2024-07-03 |
95.18360651799999 |
89.92998 |
¥-1.7万 |
-5.55% |
KDJ死叉 |
| 126 |
2024-07-10 |
2024-07-19 |
96.58542693799998 |
92.91698999999998 |
¥-1.1万 |
-3.83% |
KDJ死叉 |
| 127 |
2024-08-02 |
2024-08-06 |
85.35083757199999 |
78.90102 |
¥-2.1万 |
-7.58% |
KDJ死叉 |
| 128 |
2024-08-12 |
2024-08-22 |
77.87112433099999 |
74.30561999999999 |
¥-1.2万 |
-4.61% |
KDJ死叉 |
| 129 |
2024-09-02 |
2024-09-03 |
72.40171399999998 |
69.14079 |
¥-1.1万 |
-4.53% |
KDJ死叉 |
| 130 |
2024-09-04 |
2024-09-05 |
69.11975970900001 |
68.931 |
¥-691 |
-0.30% |
KDJ死叉 |
| 131 |
2024-09-06 |
2024-09-09 |
69.53029283199997 |
67.30263000000001 |
¥-7,643 |
-3.23% |
KDJ死叉 |
| 132 |
2024-09-11 |
2024-09-13 |
67.68790028 |
66.7332 |
¥-3,217 |
-1.44% |
KDJ死叉 |
| 133 |
2024-09-20 |
2024-10-14 |
65.755390701 |
83.916 |
¥6.2万 |
+27.58% |
KDJ死叉 |
| 134 |
2024-10-24 |
2024-11-04 |
87.63380225599998 |
86.51339999999999 |
¥-3,668 |
-1.31% |
KDJ死叉 |
| 135 |
2024-11-29 |
2024-12-11 |
84.920278443 |
83.21669999999999 |
¥-5,704 |
-2.04% |
KDJ死叉 |
| 136 |
2024-12-16 |
2025-01-02 |
91.699081474 |
106.14375 |
¥4.2万 |
+15.72% |
KDJ死叉 |
| 137 |
2025-01-09 |
2025-01-24 |
113.46734999599998 |
129.66020999999998 |
¥4.4万 |
+14.24% |
KDJ死叉 |
| 138 |
2025-02-07 |
2025-02-11 |
139.68139184999998 |
134.4654 |
¥-1.3万 |
-3.76% |
KDJ死叉 |
| 139 |
2025-02-24 |
2025-03-03 |
138.98048163999997 |
134.865 |
¥-1.0万 |
-2.99% |
KDJ死叉 |
| 140 |
2025-03-07 |
2025-03-12 |
136.390905 |
129.26060999999999 |
¥-1.7万 |
-5.26% |
KDJ死叉 |
| 141 |
2025-03-20 |
2025-03-24 |
130.479442093 |
123.68618999999998 |
¥-1.6万 |
-5.23% |
KDJ死叉 |
| 142 |
2025-04-03 |
2025-04-08 |
115.800379695 |
105.75413999999999 |
¥-2.6万 |
-8.70% |
KDJ死叉 |
| 143 |
2025-06-05 |
2025-06-23 |
116.14082179699997 |
117.59228999999999 |
¥3,399 |
+1.22% |
KDJ死叉 |
| 144 |
2025-06-25 |
2025-07-03 |
125.14251149399998 |
120.45942 |
¥-1.0万 |
-3.77% |
KDJ死叉 |
| 145 |
2025-07-18 |
2025-08-01 |
118.013253358 |
120.3795 |
¥5,359 |
+1.97% |
KDJ死叉 |
| 146 |
2025-08-13 |
2025-09-04 |
120.646673147 |
168.831 |
¥11.1万 |
+39.90% |
KDJ死叉 |
| 147 |
2025-09-12 |
2025-09-26 |
180.224040997 |
195.81399 |
¥3.3万 |
+8.62% |
KDJ死叉 |
| 148 |
2025-10-09 |
2025-10-14 |
222.2886666 |
215.23454999999998 |
¥-1.4万 |
-3.20% |
KDJ死叉 |
| 149 |
2025-10-22 |
2025-10-31 |
214.0642 |
230.769 |
¥3.0万 |
+7.77% |
KDJ死叉 |
| 150 |
2025-11-14 |
2025-11-17 |
216.2808648 |
207.60219 |
¥-1.7万 |
-4.04% |
KDJ死叉 |
| 151 |
2025-11-26 |
2025-12-11 |
187.25316910299998 |
211.66812 |
¥5.4万 |
+13.00% |
KDJ死叉 |
| 152 |
2026-01-19 |
2026-01-23 |
280.96486418 |
295.704 |
¥2.3万 |
+5.21% |
KDJ死叉 |
| 153 |
2026-01-29 |
2026-01-30 |
330.3089429639999 |
314.685 |
¥-2.4万 |
-4.76% |
KDJ死叉 |
| 154 |
2026-02-13 |
2026-03-02 |
303.63430297199994 |
290.57913 |
¥-2.0万 |
-4.33% |
KDJ死叉 |
| 155 |
2026-03-11 |
2026-03-24 |
288.414538412 |
277.71201 |
¥-1.6万 |
-3.74% |
KDJ死叉 |
| 156 |
2026-04-08 |
2026-04-24 |
250.43521803299998 |
304.695 |
¥9.2万 |
+21.63% |
KDJ死叉 |
| 157 |
2026-05-07 |
2026-05-22 |
347.4512041 |
447.552 |
¥15.0万 |
+28.77% |
KDJ死叉 |
| 158 |
2026-05-25 |
2026-05-28 |
478.731686433 |
494.505 |
¥2.2万 |
+3.26% |
KDJ死叉 |
| 159 |
2026-06-16 |
2026-07-02 |
526.6839577999999 |
720.279 |
¥25.1万 |
+36.72% |
KDJ死叉 |
| 160 |
2026-08-03 |
2026-08-04 |
366.025324665 |
341.64801 |
¥-6.1万 |
-6.69% |
KDJ死叉 |
| 161 |
2026-08-06 |
2026-08-20 |
363.47200889999993 |
409.59 |
¥10.6万 |
+12.65% |
KDJ死叉 |
| 162 |
2026-09-01 |
2026-09-04 |
406.13180300000005 |
387.19241999999997 |
¥-4.6万 |
-4.69% |
KDJ死叉 |
| 163 |
2026-09-17 |
2026-09-29 |
370.54118901799995 |
358.20144 |
¥-3.1万 |
-3.36% |
KDJ死叉 |
| 164 |
2026-10-29 |
2026-11-02 |
285.37058549999995 |
262.69703999999996 |
¥-7.1万 |
-7.97% |
KDJ死叉 |
| 165 |
2026-11-05 |
2026-11-09 |
260.338078 |
241.758 |
¥-5.8万 |
-7.16% |
KDJ死叉 |
| 166 |
2026-11-12 |
2026-11-13 |
260.338078 |
246.02 |
¥-4.3万 |
-5.53% |
强平 |
逐笔成交记录（共 332 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-03-31 |
KDJ金叉 |
买入 |
220.21999999999997 |
4400.0 |
¥96.9万 |
|
| 2017-04-05 |
KDJ死叉 |
卖出 |
204.68510999999998 |
4400.0 |
¥90.0万 |
|
| 2017-04-10 |
KDJ金叉 |
买入 |
211.73152 |
4300.0 |
¥91.1万 |
|
| 2017-04-12 |
KDJ死叉 |
卖出 |
196.803 |
4300.0 |
¥84.6万 |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
181.23104999999998 |
4700.0 |
¥85.2万 |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
188.61120000000003 |
4700.0 |
¥88.6万 |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
203.75355 |
4300.0 |
¥87.6万 |
|
| 2017-05-15 |
KDJ死叉 |
卖出 |
193.806 |
4300.0 |
¥83.3万 |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
89.58949999999999 |
9400.0 |
¥84.2万 |
|
| 2017-06-13 |
KDJ死叉 |
卖出 |
78.921 |
9400.0 |
¥74.2万 |
|
| 2017-06-16 |
KDJ金叉 |
买入 |
82.43234999999999 |
9100.0 |
¥75.0万 |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
76.78314 |
9100.0 |
¥69.9万 |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
79.10902999999999 |
8800.0 |
¥69.6万 |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
77.91201 |
8800.0 |
¥68.5万 |
|
| 2017-07-04 |
KDJ金叉 |
买入 |
84.08399999999999 |
8200.0 |
¥69.0万 |
|
| 2017-07-13 |
KDJ死叉 |
卖出 |
83.48643 |
8200.0 |
¥68.4万 |
|
| 2017-07-24 |
KDJ金叉 |
买入 |
75.07499999999999 |
8900.0 |
¥66.8万 |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
73.4265 |
8900.0 |
¥65.3万 |
|
| 2017-07-28 |
KDJ金叉 |
买入 |
73.22315 |
9100.0 |
¥66.7万 |
|
| 2017-08-01 |
KDJ死叉 |
卖出 |
71.0289 |
9100.0 |
¥64.6万 |
|
| 2017-08-02 |
KDJ金叉 |
买入 |
76.076 |
8400.0 |
¥63.9万 |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
67.4325 |
8400.0 |
¥56.6万 |
|
| 2017-08-22 |
KDJ金叉 |
买入 |
73.4734 |
7800.0 |
¥57.3万 |
|
| 2017-09-18 |
KDJ死叉 |
卖出 |
116.78 |
7800.0 |
¥91.1万 |
|
| 2017-09-19 |
KDJ金叉 |
买入 |
127.12699999999998 |
7100.0 |
¥90.3万 |
|
| 2017-09-20 |
KDJ死叉 |
卖出 |
123.93 |
7100.0 |
¥88.0万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
135.3352 |
6500.0 |
¥88.0万 |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
129.86001000000002 |
6500.0 |
¥84.4万 |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
121.30117999999999 |
6900.0 |
¥83.7万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
191.1087 |
6900.0 |
¥1.32M |
|
| 2018-03-21 |
KDJ金叉 |
买入 |
203.53332999999998 |
6500.0 |
¥1.32M |
|
| 2018-03-22 |
KDJ死叉 |
卖出 |
193.33647 |
6500.0 |
¥1.26M |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
171.37119999999996 |
7300.0 |
¥1.25M |
|
| 2018-05-14 |
KDJ死叉 |
卖出 |
161.838 |
7300.0 |
¥1.18M |
|
| 2018-05-17 |
KDJ金叉 |
买入 |
170.26009 |
7000.0 |
¥1.19M |
|
| 2018-05-22 |
KDJ死叉 |
卖出 |
128.88099 |
7000.0 |
¥90.2万 |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
111.10098999999998 |
8100.0 |
¥90.0万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
100.14975 |
8100.0 |
¥81.1万 |
|
| 2018-06-14 |
KDJ金叉 |
买入 |
102.82271999999999 |
7800.0 |
¥80.2万 |
|
| 2018-06-22 |
KDJ死叉 |
卖出 |
89.08083 |
7800.0 |
¥69.5万 |
|
| 2018-06-27 |
KDJ金叉 |
买入 |
98.59849999999999 |
7200.0 |
¥71.0万 |
|
| 2018-07-09 |
KDJ死叉 |
卖出 |
103.3965 |
7200.0 |
¥74.4万 |
|
| 2018-07-16 |
KDJ金叉 |
买入 |
116.71659999999999 |
6400.0 |
¥74.7万 |
|
| 2018-07-27 |
KDJ死叉 |
卖出 |
116.883 |
6400.0 |
¥74.8万 |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
109.76965999999999 |
6700.0 |
¥73.6万 |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
104.7951 |
6700.0 |
¥70.2万 |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
104.59448999999998 |
6700.0 |
¥70.1万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
102.897 |
6700.0 |
¥68.9万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
106.90679999999999 |
6500.0 |
¥69.5万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
108.7911 |
6500.0 |
¥70.7万 |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
90.07998999999998 |
7800.0 |
¥70.3万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
77.03289000000001 |
7800.0 |
¥60.1万 |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
79.079 |
7600.0 |
¥60.1万 |
|
| 2018-12-10 |
KDJ死叉 |
卖出 |
76.00392 |
7600.0 |
¥57.7万 |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
66.86679999999998 |
8700.0 |
¥58.2万 |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
66.34358999999999 |
8700.0 |
¥57.7万 |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
61.26119999999999 |
9500.0 |
¥58.2万 |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
58.411530000000006 |
9500.0 |
¥55.5万 |
|
| 2019-01-16 |
KDJ金叉 |
买入 |
60.2602 |
9200.0 |
¥55.5万 |
|
| 2019-01-31 |
KDJ死叉 |
卖出 |
67.18 |
9200.0 |
¥61.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
71.11104 |
8700.0 |
¥61.9万 |
|
| 2019-02-18 |
KDJ死叉 |
卖出 |
76.0239 |
8700.0 |
¥66.1万 |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
103.85375 |
6200.0 |
¥64.4万 |
|
| 2019-04-29 |
KDJ死叉 |
卖出 |
96.74316 |
6200.0 |
¥60.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
83.58349999999999 |
7200.0 |
¥60.2万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
81.79812000000001 |
7200.0 |
¥58.9万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
85.8858 |
7000.0 |
¥60.1万 |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
78.81111 |
7000.0 |
¥55.2万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
77.75768000000001 |
7000.0 |
¥54.4万 |
|
| 2019-06-26 |
KDJ死叉 |
卖出 |
80.96 |
7000.0 |
¥56.7万 |
|
| 2019-06-27 |
KDJ金叉 |
买入 |
85.98590000000002 |
6600.0 |
¥56.8万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
89.54036999999998 |
6600.0 |
¥59.1万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
98.11801999999997 |
6000.0 |
¥58.9万 |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
97.99191000000002 |
6000.0 |
¥58.8万 |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
99.89979999999998 |
5900.0 |
¥59.0万 |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
98.29161 |
5900.0 |
¥58.0万 |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
84.45437 |
6400.0 |
¥54.1万 |
|
| 2019-09-05 |
KDJ死叉 |
卖出 |
146.15370000000001 |
6400.0 |
¥93.5万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
180.50031999999996 |
5400.0 |
¥97.5万 |
|
| 2019-11-18 |
KDJ死叉 |
卖出 |
171.93789 |
5400.0 |
¥92.8万 |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
177.22705 |
5200.0 |
¥92.2万 |
|
| 2019-11-21 |
KDJ死叉 |
卖出 |
167.7321 |
5200.0 |
¥87.2万 |
|
| 2019-12-03 |
KDJ金叉 |
买入 |
169.17900999999998 |
5100.0 |
¥86.3万 |
|
| 2019-12-17 |
KDJ死叉 |
卖出 |
203.98581 |
5100.0 |
¥1.04M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
216.31609999999998 |
4900.0 |
¥1.06M |
|
| 2020-01-08 |
KDJ死叉 |
卖出 |
212.21757 |
4900.0 |
¥1.04M |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
223.22299999999998 |
4600.0 |
¥1.03M |
|
| 2020-01-20 |
KDJ死叉 |
卖出 |
254.37 |
4600.0 |
¥1.17M |
|
| 2020-01-21 |
KDJ金叉 |
买入 |
261.76149999999996 |
4200.0 |
¥1.10M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
254.7 |
4200.0 |
¥1.07M |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
295.91 |
3900.0 |
¥1.15M |
|
| 2020-02-11 |
KDJ死叉 |
卖出 |
278.5 |
3900.0 |
¥1.09M |
|
| 2020-03-16 |
KDJ金叉 |
买入 |
306.9 |
3400.0 |
¥1.04M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
287.712 |
3400.0 |
¥97.8万 |
|
| 2020-03-18 |
KDJ金叉 |
买入 |
285.38509999999997 |
3500.0 |
¥99.9万 |
|
| 2020-03-19 |
KDJ死叉 |
卖出 |
274.725 |
3500.0 |
¥96.1万 |
|
| 2020-03-20 |
KDJ金叉 |
买入 |
280.92063999999993 |
3500.0 |
¥98.4万 |
|
| 2020-03-24 |
KDJ死叉 |
卖出 |
252.747 |
3500.0 |
¥88.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
247.90765999999994 |
3500.0 |
¥86.8万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
242.70704999999998 |
3500.0 |
¥84.9万 |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
219.0188 |
3800.0 |
¥83.3万 |
|
| 2020-05-25 |
KDJ死叉 |
卖出 |
201.43836 |
3800.0 |
¥76.5万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
207.30709999999996 |
3800.0 |
¥78.8万 |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
218.07171 |
3800.0 |
¥82.8万 |
|
| 2020-06-23 |
KDJ金叉 |
买入 |
237.23699999999997 |
3500.0 |
¥83.1万 |
|
| 2020-07-06 |
KDJ死叉 |
卖出 |
234.35 |
3500.0 |
¥82.0万 |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
212.8 |
3800.0 |
¥80.9万 |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
204.61517999999998 |
3800.0 |
¥77.7万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
207.20699999999997 |
3800.0 |
¥78.8万 |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
189.7101 |
3800.0 |
¥72.1万 |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
199.19899999999998 |
3600.0 |
¥71.7万 |
|
| 2020-09-08 |
KDJ死叉 |
卖出 |
184.25556000000003 |
3600.0 |
¥66.3万 |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
180.24006 |
3700.0 |
¥66.7万 |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
174.77505 |
3700.0 |
¥64.6万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
178.29811999999998 |
3600.0 |
¥64.2万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
206.10369 |
3600.0 |
¥74.2万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
212.212 |
3500.0 |
¥74.3万 |
|
| 2020-11-27 |
KDJ死叉 |
卖出 |
200.80899 |
3500.0 |
¥70.3万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
215.18496999999996 |
3300.0 |
¥71.0万 |
|
| 2020-12-10 |
KDJ死叉 |
卖出 |
206.39339999999999 |
3300.0 |
¥68.1万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
196.29609999999997 |
3400.0 |
¥66.8万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
193.3065 |
3400.0 |
¥65.7万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
192.07187999999996 |
3400.0 |
¥65.3万 |
|
| 2021-01-22 |
KDJ死叉 |
卖出 |
216.783 |
3400.0 |
¥73.7万 |
|
| 2021-02-05 |
KDJ金叉 |
买入 |
183.183 |
4000.0 |
¥73.3万 |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
190.809 |
4000.0 |
¥76.3万 |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
170.15999 |
4600.0 |
¥78.3万 |
|
| 2021-04-01 |
KDJ死叉 |
卖出 |
171.3285 |
4600.0 |
¥78.8万 |
|
| 2021-05-20 |
KDJ金叉 |
买入 |
175.03 |
4500.0 |
¥78.8万 |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
118.91096999999999 |
4500.0 |
¥53.5万 |
|
| 2021-07-06 |
KDJ金叉 |
买入 |
190.0 |
2800.0 |
¥53.2万 |
|
| 2021-07-07 |
KDJ死叉 |
卖出 |
174.22560000000001 |
2800.0 |
¥48.8万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
190.18999999999997 |
2500.0 |
¥47.6万 |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
178.4214 |
2500.0 |
¥44.6万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
184.16397999999998 |
2500.0 |
¥46.1万 |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
196.803 |
2500.0 |
¥49.2万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
178.68 |
2700.0 |
¥48.3万 |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
151.49835000000002 |
2700.0 |
¥40.9万 |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
156.15599999999998 |
2700.0 |
¥42.2万 |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
149.15 |
2700.0 |
¥40.3万 |
|
| 2021-09-29 |
KDJ金叉 |
买入 |
152.0 |
2600.0 |
¥39.5万 |
|
| 2021-10-08 |
KDJ死叉 |
卖出 |
147.79206 |
2600.0 |
¥38.4万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
149.14899999999997 |
2600.0 |
¥38.8万 |
|
| 2021-10-13 |
KDJ死叉 |
卖出 |
142.81704000000002 |
2600.0 |
¥37.1万 |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
146.146 |
2500.0 |
¥36.5万 |
|
| 2021-10-22 |
KDJ死叉 |
卖出 |
147.852 |
2500.0 |
¥37.0万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
156.51636 |
2400.0 |
¥37.6万 |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
169.0308 |
2400.0 |
¥40.6万 |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
165.165 |
2400.0 |
¥39.7万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
155.85398999999998 |
2400.0 |
¥37.4万 |
|
| 2021-12-23 |
KDJ金叉 |
买入 |
171.14096999999998 |
2200.0 |
¥37.7万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
164.77506 |
2200.0 |
¥36.2万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
161.35118999999997 |
2300.0 |
¥37.1万 |
|
| 2022-01-24 |
KDJ死叉 |
卖出 |
152.3475 |
2300.0 |
¥35.0万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
143.6435 |
2400.0 |
¥34.5万 |
|
| 2022-02-15 |
KDJ死叉 |
卖出 |
140.88897 |
2400.0 |
¥33.8万 |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
147.17702999999997 |
2300.0 |
¥33.9万 |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
150.849 |
2300.0 |
¥34.7万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
155.15499999999997 |
2200.0 |
¥34.1万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
151.87797 |
2200.0 |
¥33.4万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
130.10997999999998 |
2600.0 |
¥33.8万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
123.15672 |
2600.0 |
¥32.0万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
124.82469999999999 |
2600.0 |
¥32.5万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
118.88099999999999 |
2600.0 |
¥30.9万 |
|
| 2022-05-11 |
KDJ金叉 |
买入 |
121.72159999999998 |
2500.0 |
¥30.4万 |
|
| 2022-05-26 |
KDJ死叉 |
卖出 |
141.04881 |
2500.0 |
¥35.3万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
132.86272999999997 |
2700.0 |
¥35.9万 |
|
| 2022-07-05 |
KDJ死叉 |
卖出 |
129.86001000000002 |
2700.0 |
¥35.1万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
123.83371 |
2800.0 |
¥34.7万 |
|
| 2022-07-26 |
KDJ死叉 |
卖出 |
120.50936999999999 |
2800.0 |
¥33.7万 |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
117.11699999999999 |
2800.0 |
¥32.8万 |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
124.74513 |
2800.0 |
¥34.9万 |
|
| 2022-08-30 |
KDJ金叉 |
买入 |
114.27415999999998 |
3100.0 |
¥35.4万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
112.09778999999999 |
3100.0 |
¥34.7万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
116.12601 |
3000.0 |
¥34.8万 |
|
| 2022-09-15 |
KDJ死叉 |
卖出 |
112.43745 |
3000.0 |
¥33.7万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
83.07298999999999 |
4100.0 |
¥34.1万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
79.4205 |
4100.0 |
¥32.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
85.94586 |
3800.0 |
¥32.7万 |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
89.91 |
3800.0 |
¥34.2万 |
|
| 2022-11-16 |
KDJ金叉 |
买入 |
103.103 |
3300.0 |
¥34.0万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
101.898 |
3300.0 |
¥33.6万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
100.60049999999998 |
3300.0 |
¥33.2万 |
|
| 2022-12-05 |
KDJ死叉 |
卖出 |
98.60130000000001 |
3300.0 |
¥32.5万 |
|
| 2022-12-07 |
KDJ金叉 |
买入 |
101.21110999999999 |
3200.0 |
¥32.4万 |
|
| 2022-12-09 |
KDJ死叉 |
卖出 |
98.66 |
3200.0 |
¥31.6万 |
|
| 2022-12-13 |
KDJ金叉 |
买入 |
106.0059 |
3000.0 |
¥31.8万 |
|
| 2022-12-19 |
KDJ死叉 |
卖出 |
102.53736 |
3000.0 |
¥30.8万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
103.55345 |
3000.0 |
¥31.1万 |
|
| 2023-01-11 |
KDJ死叉 |
卖出 |
108.77112 |
3000.0 |
¥32.6万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
114.72460999999998 |
2800.0 |
¥32.1万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
113.886 |
2800.0 |
¥31.9万 |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
115.52540999999998 |
2800.0 |
¥32.4万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
112.88699999999999 |
2800.0 |
¥31.6万 |
|
| 2023-03-10 |
KDJ金叉 |
买入 |
101.101 |
3100.0 |
¥31.4万 |
|
| 2023-03-13 |
KDJ死叉 |
卖出 |
100.69919999999999 |
3100.0 |
¥31.2万 |
|
| 2023-03-14 |
KDJ金叉 |
买入 |
101.101 |
3100.0 |
¥31.4万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
107.97192 |
3100.0 |
¥33.5万 |
|
| 2023-03-31 |
KDJ金叉 |
买入 |
120.32019999999999 |
2700.0 |
¥32.5万 |
|
| 2023-04-11 |
KDJ死叉 |
卖出 |
133.02684 |
2700.0 |
¥35.9万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
111.67155999999999 |
3300.0 |
¥36.9万 |
|
| 2023-05-31 |
KDJ死叉 |
卖出 |
111.87800999999999 |
3300.0 |
¥36.9万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
111.89177999999998 |
3300.0 |
¥36.9万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
105.74414999999999 |
3300.0 |
¥34.9万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
108.30819999999999 |
3200.0 |
¥34.7万 |
|
| 2023-07-10 |
KDJ死叉 |
卖出 |
105.32457000000001 |
3200.0 |
¥33.7万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
115.41529999999997 |
2900.0 |
¥33.5万 |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
114.90498 |
2900.0 |
¥33.3万 |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
114.90479 |
2900.0 |
¥33.3万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
104.77512 |
2900.0 |
¥30.4万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
92.33223999999998 |
3300.0 |
¥30.5万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
90.34956 |
3300.0 |
¥29.8万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
90.60051 |
3300.0 |
¥29.9万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
95.41449 |
3300.0 |
¥31.5万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
89.48939999999999 |
3500.0 |
¥31.3万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
97.42248 |
3500.0 |
¥34.1万 |
|
| 2023-09-20 |
KDJ金叉 |
买入 |
101.14103999999999 |
3400.0 |
¥34.4万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
98.88101999999999 |
3400.0 |
¥33.6万 |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
104.3042 |
3200.0 |
¥33.4万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
101.03886 |
3200.0 |
¥32.3万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
101.03092999999998 |
3200.0 |
¥32.3万 |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
105.17472000000002 |
3200.0 |
¥33.6万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
94.96486999999999 |
3600.0 |
¥34.2万 |
|
| 2023-12-08 |
KDJ死叉 |
卖出 |
89.76015 |
3600.0 |
¥32.3万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
91.14104999999999 |
3500.0 |
¥31.9万 |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
90.69921000000001 |
3500.0 |
¥31.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
92.39229999999999 |
3400.0 |
¥31.4万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
85.63428 |
3400.0 |
¥29.1万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
76.076 |
3900.0 |
¥29.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
73.79613 |
3900.0 |
¥28.8万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
75.62554999999999 |
3800.0 |
¥28.7万 |
|
| 2024-01-29 |
KDJ死叉 |
卖出 |
67.83210000000001 |
3800.0 |
¥25.8万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
62.212149999999994 |
4200.0 |
¥26.1万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
69.2307 |
4200.0 |
¥29.1万 |
|
| 2024-03-04 |
KDJ金叉 |
买入 |
76.25618 |
3800.0 |
¥29.0万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
73.926 |
3800.0 |
¥28.1万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
80.07999999999998 |
3500.0 |
¥28.0万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
76.69323 |
3500.0 |
¥26.8万 |
|
| 2024-03-22 |
KDJ金叉 |
买入 |
81.081 |
3300.0 |
¥26.8万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
76.94297999999999 |
3300.0 |
¥25.4万 |
|
| 2024-04-12 |
KDJ金叉 |
买入 |
69.86979999999998 |
3600.0 |
¥25.2万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
81.44 |
3600.0 |
¥29.3万 |
|
| 2024-05-15 |
KDJ金叉 |
买入 |
86.79 |
3400.0 |
¥29.5万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
83.916 |
3400.0 |
¥28.5万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
81.10101999999999 |
3500.0 |
¥28.4万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
83.916 |
3500.0 |
¥29.4万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
87.10701999999999 |
3300.0 |
¥28.8万 |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
90.98892 |
3300.0 |
¥30.0万 |
|
| 2024-07-01 |
KDJ金叉 |
买入 |
95.15505999999999 |
3200.0 |
¥30.5万 |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
89.92998 |
3200.0 |
¥28.8万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
96.55645999999999 |
3000.0 |
¥29.0万 |
|
| 2024-07-19 |
KDJ死叉 |
卖出 |
92.91698999999998 |
3000.0 |
¥27.9万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
85.32523999999998 |
3200.0 |
¥27.3万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
78.90102 |
3200.0 |
¥25.2万 |
|
| 2024-08-12 |
KDJ金叉 |
买入 |
77.84776999999998 |
3300.0 |
¥25.7万 |
|
| 2024-08-22 |
KDJ死叉 |
卖出 |
74.30561999999999 |
3300.0 |
¥24.5万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
72.38 |
3400.0 |
¥24.6万 |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
69.14079 |
3400.0 |
¥23.5万 |
|
| 2024-09-04 |
KDJ金叉 |
买入 |
69.09903 |
3300.0 |
¥22.8万 |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
68.931 |
3300.0 |
¥22.7万 |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
69.50943999999998 |
3400.0 |
¥23.6万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
67.30263000000001 |
3400.0 |
¥22.9万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
67.6676 |
3300.0 |
¥22.3万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
66.7332 |
3300.0 |
¥22.0万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
65.73567 |
3400.0 |
¥22.4万 |
|
| 2024-10-14 |
KDJ死叉 |
卖出 |
83.916 |
3400.0 |
¥28.5万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
87.60751999999998 |
3200.0 |
¥28.0万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
86.51339999999999 |
3200.0 |
¥27.7万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
84.89480999999999 |
3300.0 |
¥28.0万 |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
83.21669999999999 |
3300.0 |
¥27.5万 |
|
| 2024-12-16 |
KDJ金叉 |
买入 |
91.67157999999999 |
2900.0 |
¥26.6万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
106.14375 |
2900.0 |
¥30.8万 |
|
| 2025-01-09 |
KDJ金叉 |
买入 |
113.43331999999997 |
2700.0 |
¥30.6万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
129.66020999999998 |
2700.0 |
¥35.0万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
139.6395 |
2500.0 |
¥34.9万 |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
134.4654 |
2500.0 |
¥33.6万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
138.9388 |
2500.0 |
¥34.7万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
134.865 |
2500.0 |
¥33.7万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
136.35 |
2400.0 |
¥32.7万 |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
129.26060999999999 |
2400.0 |
¥31.0万 |
|
| 2025-03-20 |
KDJ金叉 |
买入 |
130.44030999999998 |
2400.0 |
¥31.3万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
123.68618999999998 |
2400.0 |
¥29.7万 |
|
| 2025-04-03 |
KDJ金叉 |
买入 |
115.76565000000001 |
2600.0 |
¥30.1万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
105.75413999999999 |
2600.0 |
¥27.5万 |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
116.10598999999998 |
2400.0 |
¥27.9万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
117.59228999999999 |
2400.0 |
¥28.2万 |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
125.10497999999997 |
2200.0 |
¥27.5万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
120.45942 |
2200.0 |
¥26.5万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
117.97785999999999 |
2300.0 |
¥27.1万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
120.3795 |
2300.0 |
¥27.7万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
120.61048999999998 |
2300.0 |
¥27.7万 |
|
| 2025-09-04 |
KDJ死叉 |
卖出 |
168.831 |
2300.0 |
¥38.8万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
180.16998999999998 |
2100.0 |
¥37.8万 |
|
| 2025-09-26 |
KDJ死叉 |
卖出 |
195.81399 |
2100.0 |
¥41.1万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
222.22199999999998 |
1900.0 |
¥42.2万 |
|
| 2025-10-14 |
KDJ死叉 |
卖出 |
215.23454999999998 |
1900.0 |
¥40.9万 |
|
| 2025-10-22 |
KDJ金叉 |
买入 |
214.0 |
1800.0 |
¥38.5万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
230.769 |
1800.0 |
¥41.5万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
216.21599999999998 |
1900.0 |
¥41.1万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
207.60219 |
1900.0 |
¥39.4万 |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
187.19700999999998 |
2200.0 |
¥41.2万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
211.66812 |
2200.0 |
¥46.6万 |
|
| 2026-01-19 |
KDJ金叉 |
买入 |
280.8806 |
1600.0 |
¥45.0万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
295.704 |
1600.0 |
¥47.3万 |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
330.20987999999994 |
1500.0 |
¥49.5万 |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
314.685 |
1500.0 |
¥47.2万 |
|
| 2026-02-13 |
KDJ金叉 |
买入 |
303.54323999999997 |
1500.0 |
¥45.5万 |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
290.57913 |
1500.0 |
¥43.6万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
288.32804 |
1500.0 |
¥43.3万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
277.71201 |
1500.0 |
¥41.6万 |
|
| 2026-04-08 |
KDJ金叉 |
买入 |
250.36011 |
1700.0 |
¥42.6万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
304.695 |
1700.0 |
¥51.8万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
347.347 |
1500.0 |
¥52.1万 |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
447.552 |
1500.0 |
¥67.1万 |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
478.58811 |
1400.0 |
¥67.0万 |
|
| 2026-05-28 |
KDJ死叉 |
卖出 |
494.505 |
1400.0 |
¥69.2万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
526.526 |
1300.0 |
¥68.5万 |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
720.279 |
1300.0 |
¥93.6万 |
|
| 2026-08-03 |
KDJ金叉 |
买入 |
365.91555 |
2500.0 |
¥91.5万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
341.64801 |
2500.0 |
¥85.4万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
363.36299999999994 |
2300.0 |
¥83.6万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
409.59 |
2300.0 |
¥94.2万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
406.01 |
2400.0 |
¥97.5万 |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
387.19241999999997 |
2400.0 |
¥92.9万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
370.43005999999997 |
2500.0 |
¥92.6万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
358.20144 |
2500.0 |
¥89.5万 |
|
| 2026-10-29 |
KDJ金叉 |
买入 |
285.28499999999997 |
3100.0 |
¥88.5万 |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
262.69703999999996 |
3100.0 |
¥81.4万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
260.26 |
3100.0 |
¥80.7万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
241.758 |
3100.0 |
¥74.9万 |
|
| 2026-11-12 |
KDJ金叉 |
买入 |
260.26 |
3000.0 |
¥78.1万 |
|
| 2026-11-13 |
强平 |
卖出 |
246.02 |
3000 |
¥73.8万 |
回测结束强平 |