603893 瑞芯微 — KDJ随机指标金叉 回测明细
数据区间: 2020-02-07 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥93.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -6.17%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 102 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-04-02 |
2020-04-13 |
54.410658302 |
51.108839999999994 |
¥-5.9万 |
-6.10% |
KDJ死叉 |
| 2 |
2020-04-20 |
2020-05-13 |
53.31924097499999 |
64.36557 |
¥19.3万 |
+20.68% |
KDJ死叉 |
| 3 |
2020-05-15 |
2020-05-18 |
67.597783253 |
69.93 |
¥3.8万 |
+3.42% |
KDJ死叉 |
| 4 |
2020-05-20 |
2020-05-21 |
72.17372562399999 |
68.84109 |
¥-5.3万 |
-4.65% |
KDJ死叉 |
| 5 |
2020-06-03 |
2020-06-15 |
66.77671700699999 |
65.55438000000001 |
¥-2.1万 |
-1.86% |
KDJ死叉 |
| 6 |
2020-08-18 |
2020-08-20 |
90.96813225499999 |
84.2157 |
¥-8.1万 |
-7.45% |
KDJ死叉 |
| 7 |
2020-08-31 |
2020-09-09 |
80.584648144 |
71.8281 |
¥-11.0万 |
-10.89% |
KDJ死叉 |
| 8 |
2020-09-16 |
2020-09-29 |
70.11104700599999 |
74.35557 |
¥5.4万 |
+6.02% |
KDJ死叉 |
| 9 |
2020-12-03 |
2020-12-16 |
77.30038316 |
78.87105 |
¥1.9万 |
+2.00% |
KDJ死叉 |
| 10 |
2020-12-30 |
2021-01-08 |
73.42202000000002 |
69.30063 |
¥-5.5万 |
-5.64% |
KDJ死叉 |
| 11 |
2021-01-15 |
2021-01-26 |
67.72031 |
62.0379 |
¥-7.7万 |
-8.42% |
KDJ死叉 |
| 12 |
2021-02-10 |
2021-03-09 |
59.07671769999999 |
69.24069 |
¥14.5万 |
+17.17% |
KDJ死叉 |
| 13 |
2021-03-29 |
2021-04-15 |
62.19076163299999 |
78.86106 |
¥26.5万 |
+26.77% |
KDJ死叉 |
| 14 |
2021-04-27 |
2021-05-10 |
81.92457 |
79.80011999999999 |
¥-3.2万 |
-2.62% |
KDJ死叉 |
| 15 |
2021-05-18 |
2021-05-24 |
84.91026543999998 |
83.03688000000001 |
¥-2.7万 |
-2.24% |
KDJ死叉 |
| 16 |
2021-06-01 |
2021-06-04 |
90.31728706 |
88.0119 |
¥-3.0万 |
-2.58% |
KDJ死叉 |
| 17 |
2021-07-09 |
2021-07-14 |
145.88945370999997 |
129.0708 |
¥-13.0万 |
-11.55% |
KDJ死叉 |
| 18 |
2021-07-22 |
2021-08-03 |
149.42404376899998 |
164.53529999999998 |
¥10.2万 |
+10.08% |
KDJ死叉 |
| 19 |
2021-08-17 |
2021-08-31 |
158.2054474 |
142.92693 |
¥-10.9万 |
-9.68% |
KDJ死叉 |
| 20 |
2021-09-13 |
2021-09-17 |
136.1768408 |
127.30257 |
¥-6.6万 |
-6.54% |
KDJ死叉 |
| 21 |
2021-10-18 |
2021-10-19 |
113.48403499999999 |
108.891 |
¥-3.9万 |
-4.08% |
KDJ死叉 |
| 22 |
2021-10-25 |
2021-11-10 |
109.09166768499999 |
112.05783 |
¥2.5万 |
+2.69% |
KDJ死叉 |
| 23 |
2021-11-11 |
2021-11-25 |
118.55395552 |
149.85 |
¥24.7万 |
+26.36% |
KDJ死叉 |
| 24 |
2021-12-14 |
2021-12-17 |
148.05440299999998 |
139.6602 |
¥-6.7万 |
-5.70% |
KDJ死叉 |
| 25 |
2021-12-24 |
2021-12-30 |
137.798947286 |
133.90596 |
¥-3.2万 |
-2.85% |
KDJ死叉 |
| 26 |
2021-12-31 |
2022-01-05 |
140.68269214999998 |
129.3705 |
¥-8.7万 |
-8.07% |
KDJ死叉 |
| 27 |
2022-01-19 |
2022-01-26 |
115.730288674 |
109.44045 |
¥-5.4万 |
-5.46% |
KDJ死叉 |
| 28 |
2022-02-14 |
2022-03-02 |
105.37684357199998 |
111.9879 |
¥5.9万 |
+6.24% |
KDJ死叉 |
| 29 |
2022-03-17 |
2022-03-23 |
105.73731167999996 |
99.34056 |
¥-6.1万 |
-6.08% |
KDJ死叉 |
| 30 |
2022-03-31 |
2022-04-11 |
90.167092015 |
86.35356 |
¥-4.0万 |
-4.26% |
KDJ死叉 |
| 31 |
2022-04-15 |
2022-04-22 |
79.17281472099998 |
78.04188 |
¥-1.3万 |
-1.46% |
KDJ死叉 |
| 32 |
2022-04-28 |
2022-04-29 |
68.20857643599999 |
67.21272 |
¥-1.3万 |
-1.49% |
KDJ死叉 |
| 33 |
2022-05-05 |
2022-05-25 |
68.58907054999999 |
74.35557 |
¥7.4万 |
+8.37% |
KDJ死叉 |
| 34 |
2022-06-01 |
2022-06-10 |
79.893750937 |
79.43049 |
¥-5,699 |
-0.61% |
KDJ死叉 |
| 35 |
2022-06-20 |
2022-07-12 |
82.28685865400001 |
106.29360000000003 |
¥27.8万 |
+29.14% |
KDJ死叉 |
| 36 |
2022-07-29 |
2022-08-11 |
93.52144802 |
102.2 |
¥11.2万 |
+9.25% |
KDJ死叉 |
| 37 |
2022-08-12 |
2022-08-15 |
107.13913209999998 |
99.9 |
¥-9.0万 |
-6.78% |
KDJ死叉 |
| 38 |
2022-09-06 |
2022-09-16 |
80.05395898500001 |
75.06486 |
¥-7.9万 |
-6.26% |
KDJ死叉 |
| 39 |
2022-09-28 |
2022-10-10 |
71.0213 |
65.934 |
¥-8.4万 |
-7.19% |
KDJ死叉 |
| 40 |
2022-10-13 |
2022-10-26 |
64.68399937999999 |
66.70322999999999 |
¥3.4万 |
+3.09% |
KDJ死叉 |
| 41 |
2022-11-03 |
2022-11-11 |
72.80454481299998 |
76.4235 |
¥5.5万 |
+4.94% |
KDJ死叉 |
| 42 |
2022-12-05 |
2022-12-08 |
79.01260667299998 |
76.92300000000002 |
¥-3.1万 |
-2.67% |
KDJ死叉 |
| 43 |
2023-02-03 |
2023-02-07 |
84.13926420899999 |
80.54937 |
¥-4.9万 |
-4.30% |
KDJ死叉 |
| 44 |
2023-02-09 |
2023-02-15 |
85.10051249699998 |
88.09182 |
¥3.8万 |
+3.48% |
KDJ死叉 |
| 45 |
2023-03-02 |
2023-03-07 |
86.11182579999998 |
79.61031 |
¥-8.6万 |
-7.58% |
KDJ死叉 |
| 46 |
2023-03-16 |
2023-03-29 |
76.39921288999999 |
89.33058 |
¥17.6万 |
+16.89% |
KDJ死叉 |
| 47 |
2023-04-07 |
2023-04-12 |
102.12261759699999 |
98.27163000000002 |
¥-4.6万 |
-3.80% |
KDJ死叉 |
| 48 |
2023-05-09 |
2023-05-10 |
72.19375162999998 |
70.43949 |
¥-2.9万 |
-2.46% |
KDJ死叉 |
| 49 |
2023-06-01 |
2023-06-06 |
85.781396701 |
84.12579 |
¥-2.2万 |
-1.96% |
KDJ死叉 |
| 50 |
2023-06-15 |
2023-06-27 |
80.82496021599998 |
73.99592999999999 |
¥-9.5万 |
-8.48% |
KDJ死叉 |
| 51 |
2023-07-05 |
2023-07-21 |
74.987379467 |
75.55436999999999 |
¥7,512 |
+0.73% |
KDJ死叉 |
| 52 |
2023-08-04 |
2023-08-09 |
75.878536734 |
73.13678999999999 |
¥-3.8万 |
-3.64% |
KDJ死叉 |
| 53 |
2023-08-11 |
2023-08-14 |
73.642086 |
71.41851 |
¥-3.1万 |
-3.05% |
KDJ死叉 |
| 54 |
2023-08-30 |
2023-09-12 |
64.36358328399999 |
65.2347 |
¥1.3万 |
+1.32% |
KDJ死叉 |
| 55 |
2023-09-25 |
2023-09-28 |
62.94173685799999 |
60.51942 |
¥-3.8万 |
-3.88% |
KDJ死叉 |
| 56 |
2023-10-09 |
2023-10-18 |
61.07931829999999 |
63.55638 |
¥3.8万 |
+4.02% |
KDJ死叉 |
| 57 |
2023-10-20 |
2023-10-24 |
69.08972069999999 |
64.73519999999999 |
¥-6.2万 |
-6.33% |
KDJ死叉 |
| 58 |
2023-10-31 |
2023-11-13 |
65.925611752 |
68.58135 |
¥3.7万 |
+4.00% |
KDJ死叉 |
| 59 |
2023-12-04 |
2023-12-06 |
66.76002199999999 |
63.60633 |
¥-4.6万 |
-4.75% |
KDJ死叉 |
| 60 |
2023-12-11 |
2023-12-19 |
64.663973374 |
63.0 |
¥-2.4万 |
-2.60% |
KDJ死叉 |
| 61 |
2023-12-29 |
2024-01-05 |
62.431073705 |
59.72022 |
¥-3.9万 |
-4.37% |
KDJ死叉 |
| 62 |
2024-01-12 |
2024-01-15 |
56.416920000000005 |
55.70424 |
¥-1.1万 |
-1.29% |
KDJ死叉 |
| 63 |
2024-01-16 |
2024-01-17 |
55.652270673999986 |
55.56438 |
¥-1,568 |
-0.19% |
KDJ死叉 |
| 64 |
2024-01-19 |
2024-01-23 |
54.06020319699999 |
50.819129999999994 |
¥-5.0万 |
-6.02% |
KDJ死叉 |
| 65 |
2024-02-07 |
2024-02-29 |
44.87827944599999 |
50.169779999999996 |
¥9.3万 |
+11.76% |
KDJ死叉 |
| 66 |
2024-03-12 |
2024-03-14 |
54.801165418999986 |
54.75519 |
¥-1,005 |
-0.11% |
KDJ死叉 |
| 67 |
2024-03-20 |
2024-03-25 |
55.622231664999994 |
53.396550000000005 |
¥-3.5万 |
-4.03% |
KDJ死叉 |
| 68 |
2024-04-15 |
2024-05-08 |
52.057602597 |
57.57237 |
¥8.9万 |
+10.56% |
KDJ死叉 |
| 69 |
2024-05-23 |
2024-05-24 |
56.493362925999996 |
54.67527 |
¥-3.0万 |
-3.25% |
KDJ死叉 |
| 70 |
2024-05-29 |
2024-06-11 |
55.47203661999999 |
55.48 |
¥-141 |
-0.02% |
KDJ死叉 |
| 71 |
2024-06-12 |
2024-06-25 |
59.62743286499999 |
58.241699999999994 |
¥-2.1万 |
-2.35% |
KDJ死叉 |
| 72 |
2024-07-10 |
2024-07-24 |
61.429773405 |
65.42451 |
¥5.7万 |
+6.47% |
KDJ死叉 |
| 73 |
2024-08-02 |
2024-08-06 |
61.17944833 |
58.33161 |
¥-4.3万 |
-4.68% |
KDJ死叉 |
| 74 |
2024-08-30 |
2024-09-09 |
51.89739454899999 |
49.93002 |
¥-3.4万 |
-3.82% |
KDJ死叉 |
| 75 |
2024-09-11 |
2024-09-18 |
50.555652146999996 |
49.31064 |
¥-2.1万 |
-2.49% |
KDJ死叉 |
| 76 |
2024-10-16 |
2024-10-17 |
75.478016614 |
79.24068 |
¥4.0万 |
+4.95% |
KDJ死叉 |
| 77 |
2024-10-18 |
2024-10-24 |
79.44316580199998 |
88.911 |
¥10.4万 |
+11.88% |
KDJ死叉 |
| 78 |
2024-11-29 |
2024-12-17 |
82.70740477999998 |
87.24267 |
¥5.3万 |
+5.45% |
KDJ死叉 |
| 79 |
2024-12-20 |
2025-01-02 |
101.13133029999999 |
109.93995 |
¥9.0万 |
+8.68% |
KDJ死叉 |
| 80 |
2025-02-24 |
2025-02-25 |
181.00428499999998 |
165.55428 |
¥-9.5万 |
-8.56% |
KDJ死叉 |
| 81 |
2025-03-07 |
2025-03-14 |
165.174497488 |
155.05 |
¥-6.2万 |
-6.16% |
KDJ死叉 |
| 82 |
2025-03-17 |
2025-03-24 |
164.69387334399997 |
162.03779999999998 |
¥-1.6万 |
-1.64% |
KDJ死叉 |
| 83 |
2025-04-01 |
2025-04-07 |
174.10609616399998 |
149.95989 |
¥-13.3万 |
-13.89% |
KDJ死叉 |
| 84 |
2025-06-04 |
2025-06-12 |
145.128465482 |
143.80605 |
¥-7,647 |
-0.94% |
KDJ死叉 |
| 85 |
2025-06-23 |
2025-07-03 |
141.19335530299998 |
145.0548 |
¥2.1万 |
+2.70% |
KDJ死叉 |
| 86 |
2025-07-15 |
2025-07-18 |
154.20024619999998 |
151.72 |
¥-1.4万 |
-1.64% |
KDJ死叉 |
| 87 |
2025-07-22 |
2025-08-01 |
160.558503105 |
160.90893 |
¥1,511 |
+0.19% |
KDJ死叉 |
| 88 |
2025-08-13 |
2025-08-27 |
167.88802130099995 |
200.2995 |
¥15.9万 |
+19.27% |
KDJ死叉 |
| 89 |
2025-11-14 |
2025-11-17 |
169.2197507 |
165.78404999999998 |
¥-2.0万 |
-2.06% |
KDJ死叉 |
| 90 |
2025-11-19 |
2025-12-05 |
171.07215625499995 |
181.3185 |
¥5.7万 |
+5.96% |
KDJ死叉 |
| 91 |
2026-01-23 |
2026-01-26 |
193.881777089 |
191.25854999999999 |
¥-1.4万 |
-1.38% |
KDJ死叉 |
| 92 |
2026-02-12 |
2026-03-02 |
182.25668060599997 |
174.825 |
¥-4.1万 |
-4.11% |
KDJ死叉 |
| 93 |
2026-03-26 |
2026-04-08 |
153.736107 |
151.45839 |
¥-1.4万 |
-1.51% |
KDJ死叉 |
| 94 |
2026-04-09 |
2026-04-24 |
157.2041471 |
175.824 |
¥11.0万 |
+11.81% |
KDJ死叉 |
| 95 |
2026-04-28 |
2026-04-29 |
183.588410005 |
180.32949 |
¥-1.9万 |
-1.80% |
KDJ死叉 |
| 96 |
2026-05-20 |
2026-05-29 |
191.40856534799997 |
192.807 |
¥7,105 |
+0.70% |
KDJ死叉 |
| 97 |
2026-06-16 |
2026-06-30 |
171.22235129999999 |
180.63917999999998 |
¥5.7万 |
+5.47% |
KDJ死叉 |
| 98 |
2026-07-01 |
2026-07-02 |
188.614937511 |
177.33248999999998 |
¥-6.6万 |
-6.01% |
KDJ死叉 |
| 99 |
2026-07-27 |
2026-07-29 |
219.28476569999995 |
199.8 |
¥-9.0万 |
-8.91% |
KDJ死叉 |
| 100 |
2026-08-07 |
2026-08-19 |
202.26266059999998 |
191.88792 |
¥-4.8万 |
-5.16% |
KDJ死叉 |
| 101 |
2026-09-21 |
2026-10-09 |
190.28710901199997 |
197.90189999999998 |
¥3.6万 |
+3.97% |
KDJ死叉 |
| 102 |
2026-11-06 |
2026-11-13 |
218.093218343 |
217.8 |
¥-1,506 |
-0.16% |
强平 |
逐笔成交记录（共 204 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-04-02 |
KDJ金叉 |
买入 |
54.39434 |
17900.0 |
¥97.4万 |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
51.108839999999994 |
17900.0 |
¥91.5万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
53.30324999999999 |
17500.0 |
¥93.3万 |
|
| 2020-05-13 |
KDJ死叉 |
卖出 |
64.36557 |
17500.0 |
¥1.13M |
|
| 2020-05-15 |
KDJ金叉 |
买入 |
67.57751 |
16600.0 |
¥1.12M |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
69.93 |
16600.0 |
¥1.16M |
|
| 2020-05-20 |
KDJ金叉 |
买入 |
72.15207999999998 |
15900.0 |
¥1.15M |
|
| 2020-05-21 |
KDJ死叉 |
卖出 |
68.84109 |
15900.0 |
¥1.09M |
|
| 2020-06-03 |
KDJ金叉 |
买入 |
66.75668999999999 |
16600.0 |
¥1.11M |
|
| 2020-06-15 |
KDJ死叉 |
卖出 |
65.55438000000001 |
16600.0 |
¥1.09M |
|
| 2020-08-18 |
KDJ金叉 |
买入 |
90.94084999999998 |
12000.0 |
¥1.09M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
84.2157 |
12000.0 |
¥1.01M |
|
| 2020-08-31 |
KDJ金叉 |
买入 |
80.56048 |
12500.0 |
¥1.01M |
|
| 2020-09-09 |
KDJ死叉 |
卖出 |
71.8281 |
12500.0 |
¥89.8万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
70.09001999999998 |
12800.0 |
¥89.7万 |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
74.35557 |
12800.0 |
¥95.1万 |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
77.2772 |
12300.0 |
¥95.1万 |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
78.87105 |
12300.0 |
¥97.0万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
73.4 |
13300.0 |
¥97.7万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
69.30063 |
13300.0 |
¥92.1万 |
|
| 2021-01-15 |
KDJ金叉 |
买入 |
67.7 |
13500.0 |
¥91.4万 |
|
| 2021-01-26 |
KDJ死叉 |
卖出 |
62.0379 |
13500.0 |
¥83.7万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
59.05899999999999 |
14300.0 |
¥84.5万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
69.24069 |
14300.0 |
¥99.0万 |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
62.17210999999999 |
15900.0 |
¥98.9万 |
|
| 2021-04-15 |
KDJ死叉 |
卖出 |
78.86106 |
15900.0 |
¥1.25M |
|
| 2021-04-27 |
KDJ金叉 |
买入 |
81.9 |
15100.0 |
¥1.24M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
79.80011999999999 |
15100.0 |
¥1.20M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
84.88479999999997 |
14300.0 |
¥1.21M |
|
| 2021-05-24 |
KDJ死叉 |
卖出 |
83.03688000000001 |
14300.0 |
¥1.19M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
90.29020000000001 |
13000.0 |
¥1.17M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
88.0119 |
13000.0 |
¥1.14M |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
145.84569999999997 |
7700.0 |
¥1.12M |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
129.0708 |
7700.0 |
¥99.4万 |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
149.37922999999998 |
6800.0 |
¥1.02M |
|
| 2021-08-03 |
KDJ死叉 |
卖出 |
164.53529999999998 |
6800.0 |
¥1.12M |
|
| 2021-08-17 |
KDJ金叉 |
买入 |
158.158 |
7100.0 |
¥1.12M |
|
| 2021-08-31 |
KDJ死叉 |
卖出 |
142.92693 |
7100.0 |
¥1.01M |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
136.136 |
7400.0 |
¥1.01M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
127.30257 |
7400.0 |
¥94.2万 |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
113.45 |
8500.0 |
¥96.5万 |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
108.891 |
8500.0 |
¥92.5万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
109.05895 |
8400.0 |
¥91.6万 |
|
| 2021-11-10 |
KDJ死叉 |
卖出 |
112.05783 |
8400.0 |
¥94.1万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
118.5184 |
7900.0 |
¥93.7万 |
|
| 2021-11-25 |
KDJ死叉 |
卖出 |
149.85 |
7900.0 |
¥1.18M |
|
| 2021-12-14 |
KDJ金叉 |
买入 |
148.01 |
8000.0 |
¥1.18M |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
139.6602 |
8000.0 |
¥1.12M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
137.75762 |
8200.0 |
¥1.13M |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
133.90596 |
8200.0 |
¥1.10M |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
140.64049999999997 |
7700.0 |
¥1.08M |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
129.3705 |
7700.0 |
¥99.6万 |
|
| 2022-01-19 |
KDJ金叉 |
买入 |
115.69557999999999 |
8500.0 |
¥98.4万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
109.44045 |
8500.0 |
¥93.0万 |
|
| 2022-02-14 |
KDJ金叉 |
买入 |
105.34523999999999 |
9000.0 |
¥94.8万 |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
111.9879 |
9000.0 |
¥1.01M |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
105.70559999999998 |
9500.0 |
¥1.00M |
|
| 2022-03-23 |
KDJ死叉 |
卖出 |
99.34056 |
9500.0 |
¥94.3万 |
|
| 2022-03-31 |
KDJ金叉 |
买入 |
90.14004999999999 |
10500.0 |
¥94.7万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
86.35356 |
10500.0 |
¥90.6万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
79.14906999999998 |
11300.0 |
¥89.5万 |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
78.04188 |
11300.0 |
¥88.2万 |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
68.18812 |
12600.0 |
¥85.9万 |
|
| 2022-04-29 |
KDJ死叉 |
卖出 |
67.21272 |
12600.0 |
¥84.7万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
68.56849999999999 |
12800.0 |
¥87.8万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
74.35557 |
12800.0 |
¥95.1万 |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
79.86979 |
11700.0 |
¥93.5万 |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
79.43049 |
11700.0 |
¥92.9万 |
|
| 2022-06-20 |
KDJ金叉 |
买入 |
82.26218 |
11600.0 |
¥95.5万 |
|
| 2022-07-12 |
KDJ死叉 |
卖出 |
106.29360000000003 |
11600.0 |
¥1.23M |
|
| 2022-07-29 |
KDJ金叉 |
买入 |
93.4934 |
13000.0 |
¥1.22M |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
102.2 |
13000.0 |
¥1.33M |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
107.10699999999999 |
12400.0 |
¥1.33M |
|
| 2022-08-15 |
KDJ死叉 |
卖出 |
99.9 |
12400.0 |
¥1.24M |
|
| 2022-09-06 |
KDJ金叉 |
买入 |
80.02995 |
15700.0 |
¥1.26M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
75.06486 |
15700.0 |
¥1.18M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
71.0 |
16500.0 |
¥1.17M |
|
| 2022-10-10 |
KDJ死叉 |
卖出 |
65.934 |
16500.0 |
¥1.09M |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
64.6646 |
16800.0 |
¥1.09M |
|
| 2022-10-26 |
KDJ死叉 |
卖出 |
66.70322999999999 |
16800.0 |
¥1.12M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
72.78270999999998 |
15400.0 |
¥1.12M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
76.4235 |
15400.0 |
¥1.18M |
|
| 2022-12-05 |
KDJ金叉 |
买入 |
78.98890999999999 |
14800.0 |
¥1.17M |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
76.92300000000002 |
14800.0 |
¥1.14M |
|
| 2023-02-03 |
KDJ金叉 |
买入 |
84.11402999999999 |
13600.0 |
¥1.14M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
80.54937 |
13600.0 |
¥1.10M |
|
| 2023-02-09 |
KDJ金叉 |
买入 |
85.07498999999999 |
12700.0 |
¥1.08M |
|
| 2023-02-15 |
KDJ死叉 |
卖出 |
88.09182 |
12700.0 |
¥1.12M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
86.08599999999998 |
13200.0 |
¥1.14M |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
79.61031 |
13200.0 |
¥1.05M |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
76.37629999999999 |
13600.0 |
¥1.04M |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
89.33058 |
13600.0 |
¥1.21M |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
102.09199 |
11900.0 |
¥1.22M |
|
| 2023-04-12 |
KDJ死叉 |
卖出 |
98.27163000000002 |
11900.0 |
¥1.17M |
|
| 2023-05-09 |
KDJ金叉 |
买入 |
72.17209999999999 |
16300.0 |
¥1.18M |
|
| 2023-05-10 |
KDJ死叉 |
卖出 |
70.43949 |
16300.0 |
¥1.15M |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
85.75567 |
13100.0 |
¥1.12M |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
84.12579 |
13100.0 |
¥1.10M |
|
| 2023-06-15 |
KDJ金叉 |
买入 |
80.80071999999998 |
13900.0 |
¥1.12M |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
73.99592999999999 |
13900.0 |
¥1.03M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
74.96489 |
13800.0 |
¥1.03M |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
75.55436999999999 |
13800.0 |
¥1.04M |
|
| 2023-08-04 |
KDJ金叉 |
买入 |
75.85578 |
13700.0 |
¥1.04M |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
73.13678999999999 |
13700.0 |
¥1.00M |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
73.62 |
13600.0 |
¥1.00M |
|
| 2023-08-14 |
KDJ死叉 |
卖出 |
71.41851 |
13600.0 |
¥97.1万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
64.34428 |
15100.0 |
¥97.2万 |
|
| 2023-09-12 |
KDJ死叉 |
卖出 |
65.2347 |
15100.0 |
¥98.5万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
62.92285999999999 |
15700.0 |
¥98.8万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
60.51942 |
15700.0 |
¥95.0万 |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
61.06099999999999 |
15400.0 |
¥94.1万 |
|
| 2023-10-18 |
KDJ死叉 |
卖出 |
63.55638 |
15400.0 |
¥97.8万 |
|
| 2023-10-20 |
KDJ金叉 |
买入 |
69.06899999999999 |
14200.0 |
¥98.1万 |
|
| 2023-10-24 |
KDJ死叉 |
卖出 |
64.73519999999999 |
14200.0 |
¥91.9万 |
|
| 2023-10-31 |
KDJ金叉 |
买入 |
65.90584 |
14000.0 |
¥92.3万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
68.58135 |
14000.0 |
¥96.0万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
66.74 |
14400.0 |
¥96.1万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
63.60633 |
14400.0 |
¥91.6万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
64.64457999999999 |
14100.0 |
¥91.2万 |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
63.0 |
14100.0 |
¥88.8万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
62.412349999999996 |
14300.0 |
¥89.3万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
59.72022 |
14300.0 |
¥85.4万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
56.4 |
15000.0 |
¥84.6万 |
|
| 2024-01-15 |
KDJ死叉 |
卖出 |
55.70424 |
15000.0 |
¥83.5万 |
|
| 2024-01-16 |
KDJ金叉 |
买入 |
55.63557999999999 |
15000.0 |
¥83.5万 |
|
| 2024-01-17 |
KDJ死叉 |
卖出 |
55.56438 |
15000.0 |
¥83.3万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
54.043989999999994 |
15500.0 |
¥83.8万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
50.819129999999994 |
15500.0 |
¥78.7万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
44.864819999999995 |
17600.0 |
¥79.0万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
50.169779999999996 |
17600.0 |
¥88.3万 |
|
| 2024-03-12 |
KDJ金叉 |
买入 |
54.78472999999999 |
16100.0 |
¥88.2万 |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
54.75519 |
16100.0 |
¥88.1万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
55.605549999999994 |
15800.0 |
¥87.9万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
53.396550000000005 |
15800.0 |
¥84.3万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
52.04199 |
16200.0 |
¥84.3万 |
|
| 2024-05-08 |
KDJ死叉 |
卖出 |
57.57237 |
16200.0 |
¥93.2万 |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
56.47642 |
16500.0 |
¥93.2万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
54.67527 |
16500.0 |
¥90.2万 |
|
| 2024-05-29 |
KDJ金叉 |
买入 |
55.45539999999999 |
16200.0 |
¥89.9万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
55.48 |
16200.0 |
¥89.9万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
59.60954999999999 |
15100.0 |
¥90.0万 |
|
| 2024-06-25 |
KDJ死叉 |
卖出 |
58.241699999999994 |
15100.0 |
¥87.9万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
61.41135 |
14300.0 |
¥87.8万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
65.42451 |
14300.0 |
¥93.5万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
61.1611 |
15100.0 |
¥92.4万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
58.33161 |
15100.0 |
¥88.1万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
51.881829999999994 |
17200.0 |
¥89.3万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
49.93002 |
17200.0 |
¥85.9万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
50.54049 |
17000.0 |
¥85.9万 |
|
| 2024-09-18 |
KDJ死叉 |
卖出 |
49.31064 |
17000.0 |
¥83.8万 |
|
| 2024-10-16 |
KDJ金叉 |
买入 |
75.45537999999999 |
10600.0 |
¥80.0万 |
|
| 2024-10-17 |
KDJ死叉 |
卖出 |
79.24068 |
10600.0 |
¥84.0万 |
|
| 2024-10-18 |
KDJ金叉 |
买入 |
79.41933999999999 |
11000.0 |
¥87.4万 |
|
| 2024-10-24 |
KDJ死叉 |
卖出 |
88.911 |
11000.0 |
¥97.8万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
82.68259999999998 |
11800.0 |
¥97.6万 |
|
| 2024-12-17 |
KDJ死叉 |
卖出 |
87.24267 |
11800.0 |
¥1.03M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
101.10099999999998 |
10200.0 |
¥1.03M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
109.93995 |
10200.0 |
¥1.12M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
180.95 |
6100.0 |
¥1.10M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
165.55428 |
6100.0 |
¥1.01M |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
165.12496 |
6100.0 |
¥1.01M |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
155.05 |
6100.0 |
¥94.6万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
164.64447999999996 |
5900.0 |
¥97.2万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
162.03779999999998 |
5900.0 |
¥95.6万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
174.05387999999996 |
5500.0 |
¥95.8万 |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
149.95989 |
5500.0 |
¥82.5万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
145.08494 |
5600.0 |
¥81.3万 |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
143.80605 |
5600.0 |
¥80.5万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
141.15100999999999 |
5600.0 |
¥79.1万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
145.0548 |
5600.0 |
¥81.2万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
154.154 |
5400.0 |
¥83.3万 |
|
| 2025-07-18 |
KDJ死叉 |
卖出 |
151.72 |
5400.0 |
¥81.9万 |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
160.51035 |
5000.0 |
¥80.3万 |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
160.90893 |
5000.0 |
¥80.4万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
167.83766999999997 |
4900.0 |
¥82.3万 |
|
| 2025-08-27 |
KDJ死叉 |
卖出 |
200.2995 |
4900.0 |
¥98.1万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
169.16899999999998 |
5700.0 |
¥96.5万 |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
165.78404999999998 |
5700.0 |
¥94.5万 |
|
| 2025-11-19 |
KDJ金叉 |
买入 |
171.02084999999997 |
5600.0 |
¥95.8万 |
|
| 2025-12-05 |
KDJ死叉 |
卖出 |
181.3185 |
5600.0 |
¥1.02M |
|
| 2026-01-23 |
KDJ金叉 |
买入 |
193.82362999999998 |
5200.0 |
¥1.01M |
|
| 2026-01-26 |
KDJ死叉 |
卖出 |
191.25854999999999 |
5200.0 |
¥99.4万 |
|
| 2026-02-12 |
KDJ金叉 |
买入 |
182.20201999999998 |
5500.0 |
¥1.00M |
|
| 2026-03-02 |
KDJ死叉 |
卖出 |
174.825 |
5500.0 |
¥96.1万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
153.69 |
6200.0 |
¥95.3万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
151.45839 |
6200.0 |
¥93.9万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
157.15699999999998 |
5900.0 |
¥92.8万 |
|
| 2026-04-24 |
KDJ死叉 |
卖出 |
175.824 |
5900.0 |
¥1.04M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
183.53334999999998 |
5700.0 |
¥1.05M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
180.32949 |
5700.0 |
¥1.03M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
191.35115999999996 |
5300.0 |
¥1.01M |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
192.807 |
5300.0 |
¥1.02M |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
171.171 |
6100.0 |
¥1.04M |
|
| 2026-06-30 |
KDJ死叉 |
卖出 |
180.63917999999998 |
6100.0 |
¥1.10M |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
188.55837000000002 |
5800.0 |
¥1.09M |
|
| 2026-07-02 |
KDJ死叉 |
卖出 |
177.33248999999998 |
5800.0 |
¥1.03M |
|
| 2026-07-27 |
KDJ金叉 |
买入 |
219.21899999999997 |
4600.0 |
¥1.01M |
|
| 2026-07-29 |
KDJ死叉 |
卖出 |
199.8 |
4600.0 |
¥91.9万 |
|
| 2026-08-07 |
KDJ金叉 |
买入 |
202.20199999999997 |
4600.0 |
¥93.0万 |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
191.88792 |
4600.0 |
¥88.2万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
190.23003999999997 |
4700.0 |
¥89.4万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
197.90189999999998 |
4700.0 |
¥93.0万 |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
218.02781 |
4200.0 |
¥91.6万 |
|
| 2026-11-13 |
强平 |
卖出 |
217.8 |
4200 |
¥91.4万 |
回测结束强平 |