603799 华友钴业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥43.7万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -56.27%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 180 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-03-17 |
2015-03-31 |
19.535368852999998 |
20.169810000000002 |
¥3.2万 |
+3.22% |
KDJ死叉 |
| 2 |
2015-04-07 |
2015-04-10 |
21.347722395999998 |
20.739240000000002 |
¥-3.0万 |
-2.88% |
KDJ死叉 |
| 3 |
2015-04-14 |
2015-04-15 |
21.477891434999997 |
20.879099999999998 |
¥-2.8万 |
-2.82% |
KDJ死叉 |
| 4 |
2015-04-16 |
2015-04-27 |
22.0286066 |
23.95602 |
¥8.2万 |
+8.72% |
KDJ死叉 |
| 5 |
2015-09-17 |
2015-09-29 |
13.016903899999999 |
13.386600000000001 |
¥2.9万 |
+2.81% |
KDJ死叉 |
| 6 |
2015-10-26 |
2015-10-28 |
18.924575669999996 |
18.23175 |
¥-4.0万 |
-3.69% |
KDJ死叉 |
| 7 |
2015-11-06 |
2015-11-16 |
18.934588673 |
20.859119999999997 |
¥10.6万 |
+10.13% |
KDJ死叉 |
| 8 |
2015-12-15 |
2015-12-22 |
28.63718858 |
28.82115 |
¥6,978 |
+0.61% |
KDJ死叉 |
| 9 |
2016-01-07 |
2016-01-08 |
23.190114947999994 |
21.987989999999996 |
¥-5.9万 |
-5.21% |
KDJ死叉 |
| 10 |
2016-01-11 |
2016-01-13 |
21.547982456 |
21.1788 |
¥-1.9万 |
-1.74% |
KDJ死叉 |
| 11 |
2016-01-14 |
2016-01-21 |
20.066058012 |
18.80118 |
¥-6.5万 |
-6.33% |
KDJ死叉 |
| 12 |
2016-02-01 |
2016-02-02 |
15.129647532999998 |
14.4855 |
¥-4.3万 |
-4.29% |
KDJ死叉 |
| 13 |
2016-02-03 |
2016-02-26 |
15.039530505999997 |
15.984 |
¥6.1万 |
+6.25% |
KDJ死叉 |
| 14 |
2016-03-04 |
2016-03-11 |
17.272430174999997 |
17.682299999999998 |
¥2.4万 |
+2.34% |
KDJ死叉 |
| 15 |
2016-04-06 |
2016-04-11 |
22.429126719999996 |
21.488490000000002 |
¥-4.4万 |
-4.22% |
KDJ死叉 |
| 16 |
2016-04-14 |
2016-04-18 |
22.579321765 |
21.4785 |
¥-4.9万 |
-4.90% |
KDJ死叉 |
| 17 |
2016-05-04 |
2016-05-19 |
20.576721164999995 |
30.549419999999998 |
¥46.6万 |
+48.42% |
KDJ死叉 |
| 18 |
2016-05-20 |
2016-05-23 |
32.151752632999994 |
31.1 |
¥-4.5万 |
-3.30% |
KDJ死叉 |
| 19 |
2016-05-25 |
2016-05-26 |
33.94408017 |
33.63633 |
¥-1.3万 |
-0.94% |
KDJ死叉 |
| 20 |
2016-06-13 |
2016-06-22 |
30.709880201 |
37.17279 |
¥28.0万 |
+21.01% |
KDJ死叉 |
| 21 |
2016-07-06 |
2016-07-14 |
38.14954142999999 |
42.957 |
¥20.5万 |
+12.57% |
KDJ死叉 |
| 22 |
2016-07-22 |
2016-07-25 |
43.523053000000004 |
39.92004 |
¥-15.4万 |
-8.31% |
KDJ死叉 |
| 23 |
2016-08-05 |
2016-08-22 |
36.84785103999999 |
38.1618 |
¥6.0万 |
+3.53% |
KDJ死叉 |
| 24 |
2016-09-01 |
2016-09-05 |
35.34590058999999 |
33.966 |
¥-6.9万 |
-3.93% |
KDJ死叉 |
| 25 |
2016-10-11 |
2016-10-24 |
28.517032544 |
29.030939999999998 |
¥3.0万 |
+1.77% |
KDJ死叉 |
| 26 |
2016-11-23 |
2016-11-30 |
35.215731551 |
33.05 |
¥-10.6万 |
-6.18% |
KDJ死叉 |
| 27 |
2016-12-08 |
2016-12-23 |
35.54616065 |
37.92204 |
¥10.6万 |
+6.65% |
KDJ死叉 |
| 28 |
2017-01-06 |
2017-01-09 |
36.547460949999994 |
35.474489999999996 |
¥-5.1万 |
-2.96% |
KDJ死叉 |
| 29 |
2017-01-10 |
2017-01-17 |
36.74772100999999 |
37.092870000000005 |
¥1.5万 |
+0.91% |
KDJ死叉 |
| 30 |
2017-01-18 |
2017-01-20 |
39.03068569399999 |
36.963 |
¥-9.0万 |
-5.33% |
KDJ死叉 |
| 31 |
2017-02-06 |
2017-02-16 |
38.840438637 |
41.25 |
¥9.8万 |
+6.17% |
KDJ死叉 |
| 32 |
2017-02-17 |
2017-03-02 |
40.612740167999995 |
57.8421 |
¥64.5万 |
+42.38% |
KDJ死叉 |
| 33 |
2017-03-17 |
2017-03-21 |
56.39323289599999 |
52.15779 |
¥-17.5万 |
-7.54% |
KDJ死叉 |
| 34 |
2017-04-05 |
2017-04-11 |
51.26657536 |
49.99995 |
¥-5.3万 |
-2.50% |
KDJ死叉 |
| 35 |
2017-04-13 |
2017-04-20 |
53.149019923999994 |
51.22872 |
¥-7.7万 |
-3.64% |
KDJ死叉 |
| 36 |
2017-05-03 |
2017-05-08 |
49.56436485 |
44.5554 |
¥-20.5万 |
-10.13% |
KDJ死叉 |
| 37 |
2017-05-17 |
2017-05-24 |
45.35890358999999 |
42.20775 |
¥-12.6万 |
-6.98% |
KDJ死叉 |
| 38 |
2017-06-06 |
2017-06-23 |
41.17346833599999 |
52.93701 |
¥48.3万 |
+28.53% |
KDJ死叉 |
| 39 |
2017-06-27 |
2017-06-29 |
57.60480625900001 |
58.34159999999999 |
¥2.7万 |
+1.25% |
KDJ死叉 |
| 40 |
2017-07-03 |
2017-07-05 |
61.05929229399999 |
57.51243 |
¥-12.9万 |
-5.84% |
KDJ死叉 |
| 41 |
2017-07-21 |
2017-07-26 |
65.55513064099999 |
63.38655 |
¥-6.9万 |
-3.34% |
KDJ死叉 |
| 42 |
2017-09-12 |
2017-09-13 |
94.10220219399999 |
85.09482000000001 |
¥-19.3万 |
-9.60% |
KDJ死叉 |
| 43 |
2017-09-28 |
2017-10-12 |
89.24589573899999 |
82.63728 |
¥-13.5万 |
-7.43% |
KDJ死叉 |
| 44 |
2017-10-23 |
2017-11-07 |
87.01299607 |
92.51739 |
¥10.6万 |
+6.29% |
KDJ死叉 |
| 45 |
2017-11-22 |
2017-12-07 |
82.31689766299999 |
82.52739 |
¥4,030 |
+0.23% |
KDJ死叉 |
| 46 |
2017-12-13 |
2017-12-18 |
89.52685000000001 |
81.918 |
¥-15.0万 |
-8.53% |
KDJ死叉 |
| 47 |
2017-12-28 |
2018-01-16 |
80.214167033 |
85.81410000000001 |
¥11.2万 |
+6.95% |
KDJ死叉 |
| 48 |
2018-01-24 |
2018-02-06 |
92.600251744 |
92.18772 |
¥-8,320 |
-0.48% |
KDJ死叉 |
| 49 |
2018-03-20 |
2018-03-21 |
130.048882964 |
126.873 |
¥-4.3万 |
-2.47% |
KDJ死叉 |
| 50 |
2018-04-23 |
2018-05-07 |
102.663319759 |
97.0 |
¥-9.4万 |
-5.54% |
KDJ死叉 |
| 51 |
2018-06-26 |
2018-07-06 |
93.12092789999998 |
90.2097 |
¥-5.0万 |
-3.16% |
KDJ死叉 |
| 52 |
2018-08-13 |
2018-08-17 |
51.156432327 |
49.23072 |
¥-5.8万 |
-3.79% |
KDJ死叉 |
| 53 |
2018-08-21 |
2018-09-03 |
50.95617226699999 |
51.28866 |
¥9,354 |
+0.62% |
KDJ死叉 |
| 54 |
2018-10-23 |
2018-10-30 |
36.347200889999996 |
31.53 |
¥-19.8万 |
-13.28% |
KDJ死叉 |
| 55 |
2019-01-21 |
2019-01-28 |
29.938878969999998 |
29.3706 |
¥-2.5万 |
-1.93% |
KDJ死叉 |
| 56 |
2019-03-08 |
2019-03-11 |
39.050711699999994 |
37.562400000000004 |
¥-4.8万 |
-3.84% |
KDJ死叉 |
| 57 |
2019-03-19 |
2019-03-22 |
41.754222510000005 |
39.70026 |
¥-6.1万 |
-4.95% |
KDJ死叉 |
| 58 |
2019-05-14 |
2019-05-27 |
27.73601831 |
26.71326 |
¥-4.3万 |
-3.72% |
KDJ死叉 |
| 59 |
2019-05-28 |
2019-06-04 |
27.198157 |
26.973 |
¥-9,750 |
-0.86% |
KDJ死叉 |
| 60 |
2019-06-12 |
2019-06-13 |
21.738229513 |
21.1788 |
¥-2.3万 |
-2.60% |
KDJ死叉 |
| 61 |
2019-06-25 |
2019-07-09 |
21.766527999999997 |
21.268709999999995 |
¥-2.6万 |
-2.32% |
KDJ死叉 |
| 62 |
2019-07-22 |
2019-07-23 |
21.377761405 |
20.25972 |
¥-5.7万 |
-5.26% |
KDJ死叉 |
| 63 |
2019-07-25 |
2019-08-13 |
20.62678618 |
25.724249999999998 |
¥25.1万 |
+24.68% |
KDJ死叉 |
| 64 |
2019-09-26 |
2019-10-08 |
28.587123564999995 |
26.363609999999998 |
¥-9.9万 |
-7.81% |
KDJ死叉 |
| 65 |
2019-11-20 |
2019-12-03 |
27.345511192999997 |
29.570400000000003 |
¥9.5万 |
+8.10% |
KDJ死叉 |
| 66 |
2019-12-05 |
2019-12-10 |
31.150452332999997 |
31.38858 |
¥9,240 |
+0.73% |
KDJ死叉 |
| 67 |
2019-12-18 |
2019-12-20 |
31.841349539999996 |
31.338630000000006 |
¥-2.0万 |
-1.61% |
KDJ死叉 |
| 68 |
2020-02-06 |
2020-02-10 |
43.556563049999994 |
41.91804 |
¥-4.6万 |
-3.79% |
KDJ死叉 |
| 69 |
2020-03-26 |
2020-03-31 |
31.039309 |
29.34063 |
¥-6.6万 |
-5.50% |
KDJ死叉 |
| 70 |
2020-05-06 |
2020-05-14 |
33.994145185 |
35.654309999999995 |
¥5.5万 |
+4.85% |
KDJ死叉 |
| 71 |
2020-07-02 |
2020-07-03 |
40.21222004799999 |
40.0599 |
¥-4,897 |
-0.41% |
KDJ死叉 |
| 72 |
2020-07-29 |
2020-08-10 |
43.37632899599999 |
43.4565 |
¥1,853 |
+0.15% |
KDJ死叉 |
| 73 |
2020-08-21 |
2020-08-26 |
43.656693080000004 |
41.068889999999996 |
¥-7.2万 |
-5.96% |
KDJ死叉 |
| 74 |
2020-09-15 |
2020-09-23 |
38.530035543999986 |
37.24272 |
¥-3.8万 |
-3.37% |
KDJ死叉 |
| 75 |
2020-11-24 |
2020-11-26 |
54.070216200000004 |
52.3476 |
¥-3.5万 |
-3.21% |
KDJ死叉 |
| 76 |
2020-12-08 |
2020-12-24 |
54.771126409999994 |
67.42250999999999 |
¥24.4万 |
+23.06% |
KDJ死叉 |
| 77 |
2020-12-28 |
2020-12-30 |
74.90727544299997 |
71.2 |
¥-6.4万 |
-4.98% |
KDJ死叉 |
| 78 |
2021-01-22 |
2021-02-02 |
90.11702699999998 |
96.4035 |
¥8.5万 |
+6.94% |
KDJ死叉 |
| 79 |
2021-02-03 |
2021-02-05 |
104.13523119999999 |
102.6972 |
¥-1.9万 |
-1.41% |
KDJ死叉 |
| 80 |
2021-02-19 |
2021-02-25 |
106.63848194999998 |
97.902 |
¥-10.5万 |
-8.22% |
KDJ死叉 |
| 81 |
2021-03-11 |
2021-03-17 |
71.88334853699999 |
67.932 |
¥-6.6万 |
-5.53% |
KDJ死叉 |
| 82 |
2021-03-18 |
2021-03-25 |
69.28998075999999 |
61.4385 |
¥-12.8万 |
-11.36% |
KDJ死叉 |
| 83 |
2021-04-16 |
2021-04-19 |
72.961882 |
68.931 |
¥-5.5万 |
-5.55% |
KDJ死叉 |
| 84 |
2021-04-20 |
2021-04-28 |
76.602974 |
73.95597000000001 |
¥-3.3万 |
-3.48% |
KDJ死叉 |
| 85 |
2021-04-29 |
2021-05-10 |
76.959941058 |
80.51 |
¥4.2万 |
+4.58% |
KDJ死叉 |
| 86 |
2021-05-11 |
2021-05-12 |
81.0243 |
79.72019999999999 |
¥-1.5万 |
-1.64% |
KDJ死叉 |
| 87 |
2021-05-19 |
2021-06-03 |
84.279446251 |
101.54835 |
¥19.3万 |
+20.45% |
KDJ死叉 |
| 88 |
2021-06-22 |
2021-07-15 |
96.39517988099999 |
133.3665 |
¥43.6万 |
+38.31% |
KDJ死叉 |
| 89 |
2021-08-03 |
2021-08-04 |
130.169039 |
118.98089999999998 |
¥-13.1万 |
-8.62% |
KDJ死叉 |
| 90 |
2021-08-16 |
2021-08-17 |
123.15993689999999 |
122.03 |
¥-1.3万 |
-0.95% |
KDJ死叉 |
| 91 |
2021-08-25 |
2021-09-02 |
131.1703393 |
123.5 |
¥-8.2万 |
-5.88% |
KDJ死叉 |
| 92 |
2021-09-16 |
2021-09-17 |
115.964779 |
107.34255 |
¥-10.0万 |
-7.46% |
KDJ死叉 |
| 93 |
2021-10-14 |
2021-10-25 |
104.175283212 |
104.84505 |
¥7,596 |
+0.61% |
KDJ死叉 |
| 94 |
2021-11-05 |
2021-11-16 |
105.23666152999999 |
110.89899000000001 |
¥6.6万 |
+5.35% |
KDJ死叉 |
| 95 |
2021-12-06 |
2021-12-07 |
139.10063767599996 |
129.11076 |
¥-9.4万 |
-7.21% |
KDJ死叉 |
| 96 |
2021-12-28 |
2022-01-05 |
109.53223981699999 |
104.3955 |
¥-5.7万 |
-4.72% |
KDJ死叉 |
| 97 |
2022-02-15 |
2022-03-02 |
101.63198044999999 |
116.79308999999999 |
¥17.4万 |
+14.88% |
KDJ死叉 |
| 98 |
2022-03-17 |
2022-03-29 |
99.32898976 |
94.27 |
¥-6.9万 |
-5.12% |
KDJ死叉 |
| 99 |
2022-06-01 |
2022-06-09 |
93.47138300499996 |
81.38853000000002 |
¥-16.2万 |
-12.95% |
KDJ死叉 |
| 100 |
2022-07-19 |
2022-07-22 |
90.70779417699998 |
89.41050000000001 |
¥-1.6万 |
-1.46% |
KDJ死叉 |
| 101 |
2022-08-02 |
2022-08-05 |
91.367402 |
82.5174 |
¥-10.5万 |
-9.71% |
KDJ死叉 |
| 102 |
2022-08-10 |
2022-08-11 |
87.81403630999999 |
82.62728999999999 |
¥-5.9万 |
-5.93% |
KDJ死叉 |
| 103 |
2022-08-23 |
2022-08-29 |
83.19804192699999 |
78.921 |
¥-4.8万 |
-5.17% |
KDJ死叉 |
| 104 |
2022-09-07 |
2022-09-19 |
74.08620919699999 |
71.59833 |
¥-2.9万 |
-3.39% |
KDJ死叉 |
| 105 |
2022-09-21 |
2022-09-26 |
74.64693736499999 |
71.99793 |
¥-3.0万 |
-3.58% |
KDJ死叉 |
| 106 |
2022-10-21 |
2022-10-24 |
59.557341844 |
58.45149 |
¥-1.6万 |
-1.89% |
KDJ死叉 |
| 107 |
2022-10-26 |
2022-10-31 |
57.594793256 |
53.99594999999999 |
¥-5.0万 |
-6.28% |
KDJ死叉 |
| 108 |
2022-11-02 |
2022-11-17 |
56.843818031 |
64.67526 |
¥10.4万 |
+13.74% |
KDJ死叉 |
| 109 |
2022-11-30 |
2022-12-14 |
62.58126874999999 |
62.97696 |
¥5,200 |
+0.60% |
KDJ死叉 |
| 110 |
2022-12-28 |
2022-12-29 |
57.845118330999995 |
56.26368 |
¥-2.4万 |
-2.76% |
KDJ死叉 |
| 111 |
2023-01-04 |
2023-01-31 |
56.082829802999996 |
66.17376 |
¥15.1万 |
+17.96% |
KDJ死叉 |
| 112 |
2023-02-22 |
2023-02-27 |
60.128033 |
58.46148 |
¥-2.7万 |
-2.80% |
KDJ死叉 |
| 113 |
2023-03-02 |
2023-03-03 |
59.407816999999994 |
58.32162 |
¥-1.8万 |
-1.86% |
KDJ死叉 |
| 114 |
2023-03-07 |
2023-03-08 |
58.187451 |
56.743199999999995 |
¥-2.4万 |
-2.51% |
KDJ死叉 |
| 115 |
2023-03-16 |
2023-03-17 |
56.10285580899999 |
55.09485 |
¥-1.7万 |
-1.83% |
KDJ死叉 |
| 116 |
2023-03-22 |
2023-03-29 |
55.46202361699999 |
54.15579 |
¥-2.2万 |
-2.38% |
KDJ死叉 |
| 117 |
2023-04-04 |
2023-04-06 |
55.51665 |
53.66628 |
¥-3.0万 |
-3.36% |
KDJ死叉 |
| 118 |
2023-04-12 |
2023-04-21 |
56.076817999999996 |
54.62532 |
¥-2.2万 |
-2.62% |
KDJ死叉 |
| 119 |
2023-05-04 |
2023-05-18 |
51.917420555 |
52.43751 |
¥8,070 |
+0.97% |
KDJ死叉 |
| 120 |
2023-06-05 |
2023-06-19 |
48.993623678999995 |
47.21274 |
¥-3.1万 |
-3.66% |
KDJ死叉 |
| 121 |
2023-07-04 |
2023-07-07 |
45.503647 |
44.8551 |
¥-1.2万 |
-1.45% |
KDJ死叉 |
| 122 |
2023-07-12 |
2023-07-28 |
46.159943829999996 |
48.60135 |
¥4.2万 |
+5.26% |
KDJ死叉 |
| 123 |
2023-08-07 |
2023-08-11 |
51.91557 |
51.3486 |
¥-9,434 |
-1.12% |
KDJ死叉 |
| 124 |
2023-09-04 |
2023-09-11 |
40.722883200999995 |
39.31065 |
¥-2.9万 |
-3.50% |
KDJ死叉 |
| 125 |
2023-09-19 |
2023-09-20 |
38.671597999999996 |
38.181779999999996 |
¥-1.0万 |
-1.30% |
KDJ死叉 |
| 126 |
2023-09-25 |
2023-09-27 |
38.329775483999995 |
37.13283 |
¥-2.5万 |
-3.15% |
KDJ死叉 |
| 127 |
2023-09-28 |
2023-10-17 |
37.62886527399999 |
36.02394 |
¥-3.3万 |
-4.29% |
KDJ死叉 |
| 128 |
2023-10-26 |
2023-11-13 |
34.24447026 |
36.863099999999996 |
¥5.6万 |
+7.61% |
KDJ死叉 |
| 129 |
2023-12-07 |
2023-12-14 |
32.749822 |
30.939030000000002 |
¥-4.4万 |
-5.56% |
KDJ死叉 |
| 130 |
2023-12-22 |
2024-01-05 |
29.718592903999994 |
31.04892 |
¥3.3万 |
+4.45% |
KDJ死叉 |
| 131 |
2024-01-22 |
2024-01-23 |
29.038709 |
27.772199999999998 |
¥-3.4万 |
-4.39% |
KDJ死叉 |
| 132 |
2024-01-26 |
2024-01-30 |
28.497006537999997 |
26.85312 |
¥-4.3万 |
-5.80% |
KDJ死叉 |
| 133 |
2024-02-07 |
2024-02-29 |
24.171389241999996 |
26.53344 |
¥6.9万 |
+9.74% |
KDJ死叉 |
| 134 |
2024-04-23 |
2024-04-24 |
29.668898 |
27.972 |
¥-4.3万 |
-5.75% |
KDJ死叉 |
| 135 |
2024-04-30 |
2024-05-15 |
29.137838729999995 |
28.95102 |
¥-4,907 |
-0.67% |
KDJ死叉 |
| 136 |
2024-05-21 |
2024-05-24 |
30.269308068999997 |
28.6 |
¥-4.0万 |
-5.54% |
KDJ死叉 |
| 137 |
2024-05-30 |
2024-06-03 |
29.538358849999998 |
28.2717 |
¥-3.0万 |
-4.32% |
KDJ死叉 |
| 138 |
2024-06-27 |
2024-07-09 |
22.849672845999994 |
21.09888 |
¥-5.0万 |
-7.69% |
KDJ死叉 |
| 139 |
2024-08-01 |
2024-08-06 |
23.390375008 |
22.65 |
¥-1.9万 |
-3.19% |
KDJ死叉 |
| 140 |
2024-08-07 |
2024-08-08 |
22.929776869999994 |
22.38759 |
¥-1.4万 |
-2.39% |
KDJ死叉 |
| 141 |
2024-08-30 |
2024-09-10 |
22.629386779999997 |
22.237740000000002 |
¥-1.0万 |
-1.76% |
KDJ死叉 |
| 142 |
2024-12-02 |
2024-12-12 |
32.341999689999994 |
32.2677 |
¥-1,453 |
-0.26% |
KDJ死叉 |
| 143 |
2024-12-25 |
2024-12-26 |
30.299347078 |
29.71 |
¥-1.1万 |
-1.97% |
KDJ死叉 |
| 144 |
2024-12-27 |
2025-01-02 |
29.938878969999998 |
29.1708 |
¥-1.4万 |
-2.59% |
KDJ死叉 |
| 145 |
2025-01-08 |
2025-01-13 |
28.396876508 |
27.61236 |
¥-1.5万 |
-2.79% |
KDJ死叉 |
| 146 |
2025-01-14 |
2025-01-24 |
28.587123564999995 |
28.6713 |
¥1,375 |
+0.26% |
KDJ死叉 |
| 147 |
2025-02-07 |
2025-02-18 |
30.339399089999997 |
30.669299999999996 |
¥5,516 |
+1.06% |
KDJ死叉 |
| 148 |
2025-02-26 |
2025-03-14 |
31.560985455999997 |
39.910050000000005 |
¥13.7万 |
+26.42% |
KDJ死叉 |
| 149 |
2025-05-06 |
2025-05-08 |
34.05422320299999 |
34.02 |
¥-866 |
-0.13% |
KDJ死叉 |
| 150 |
2025-05-13 |
2025-05-14 |
35.070518 |
34.7652 |
¥-5,968 |
-0.90% |
KDJ死叉 |
| 151 |
2025-05-15 |
2025-05-16 |
35.24577056 |
34.61535 |
¥-1.2万 |
-1.82% |
KDJ死叉 |
| 152 |
2025-05-19 |
2025-05-20 |
35.10052700000001 |
34.92504 |
¥-3,385 |
-0.53% |
KDJ死叉 |
| 153 |
2025-06-06 |
2025-06-23 |
34.224444254000005 |
36.98 |
¥5.2万 |
+8.02% |
KDJ死叉 |
| 154 |
2025-06-24 |
2025-06-27 |
37.819112331 |
37.32264 |
¥-9,290 |
-1.34% |
KDJ死叉 |
| 155 |
2025-07-02 |
2025-07-07 |
37.859164342999996 |
37.57239 |
¥-5,335 |
-0.79% |
KDJ死叉 |
| 156 |
2025-08-13 |
2025-08-28 |
44.147330227 |
45.794160000000005 |
¥2.5万 |
+3.70% |
KDJ死叉 |
| 157 |
2025-09-15 |
2025-09-17 |
52.56826574999999 |
51.7482 |
¥-1.1万 |
-1.59% |
KDJ死叉 |
| 158 |
2025-10-28 |
2025-10-29 |
63.88295913999999 |
60.2 |
¥-4.0万 |
-5.79% |
KDJ死叉 |
| 159 |
2025-10-30 |
2025-11-05 |
62.581268749999985 |
57.96198000000001 |
¥-4.8万 |
-7.41% |
KDJ死叉 |
| 160 |
2025-11-10 |
2025-11-13 |
63.68269907999999 |
60.49944000000001 |
¥-3.0万 |
-5.03% |
KDJ死叉 |
| 161 |
2025-11-14 |
2025-11-24 |
64.38360928999998 |
59.560379999999995 |
¥-4.2万 |
-7.52% |
KDJ死叉 |
| 162 |
2025-12-02 |
2025-12-03 |
61.830293524999995 |
61.0389 |
¥-6,882 |
-1.31% |
KDJ死叉 |
| 163 |
2025-12-04 |
2025-12-11 |
61.880358539999996 |
62.6373 |
¥6,274 |
+1.19% |
KDJ死叉 |
| 164 |
2025-12-19 |
2026-01-06 |
62.110657609 |
70.65927 |
¥7.3万 |
+13.73% |
KDJ死叉 |
| 165 |
2026-01-16 |
2026-01-19 |
79.383087784 |
76.923 |
¥-1.9万 |
-3.13% |
KDJ死叉 |
| 166 |
2026-01-27 |
2026-02-02 |
78.80233361 |
68.77116000000001 |
¥-7.3万 |
-12.76% |
KDJ死叉 |
| 167 |
2026-03-26 |
2026-04-08 |
58.876457639999984 |
59.82012 |
¥8,054 |
+1.57% |
KDJ死叉 |
| 168 |
2026-04-09 |
2026-04-21 |
60.58868115299999 |
66.38355 |
¥4.9万 |
+9.53% |
KDJ死叉 |
| 169 |
2026-04-30 |
2026-05-11 |
67.08712009999999 |
65.78415 |
¥-1.1万 |
-1.97% |
KDJ死叉 |
| 170 |
2026-05-25 |
2026-06-01 |
58.95656166399999 |
54.02592 |
¥-4.7万 |
-8.39% |
KDJ死叉 |
| 171 |
2026-06-04 |
2026-06-05 |
52.588291756 |
51.19875 |
¥-1.3万 |
-2.67% |
KDJ死叉 |
| 172 |
2026-06-10 |
2026-06-26 |
47.07112710299999 |
50.12982 |
¥3.2万 |
+6.47% |
KDJ死叉 |
| 173 |
2026-07-15 |
2026-07-16 |
41.073338306 |
38.961 |
¥-2.7万 |
-5.17% |
KDJ死叉 |
| 174 |
2026-07-22 |
2026-08-04 |
39.56137485299999 |
39.65 |
¥974 |
+0.19% |
KDJ死叉 |
| 175 |
2026-08-28 |
2026-09-02 |
40.302337075 |
38.71125 |
¥-2.0万 |
-3.98% |
KDJ死叉 |
| 176 |
2026-09-10 |
2026-09-11 |
37.991394 |
36.59337 |
¥-1.8万 |
-3.71% |
KDJ死叉 |
| 177 |
2026-09-17 |
2026-09-29 |
35.04551049999999 |
34.41555 |
¥-8,452 |
-1.83% |
KDJ死叉 |
| 178 |
2026-10-09 |
2026-10-13 |
34.845250439999994 |
34.055910000000004 |
¥-1.0万 |
-2.29% |
KDJ死叉 |
| 179 |
2026-10-26 |
2026-10-30 |
31.811310530999997 |
29.570400000000003 |
¥-3.1万 |
-7.07% |
KDJ死叉 |
| 180 |
2026-11-03 |
2026-11-13 |
30.199217047999994 |
31.5684 |
¥1.9万 |
+4.50% |
KDJ死叉 |
逐笔成交记录（共 360 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-03-17 |
KDJ金叉 |
买入 |
19.52951 |
51000.0 |
¥99.6万 |
|
| 2015-03-31 |
KDJ死叉 |
卖出 |
20.169810000000002 |
51000.0 |
¥1.03M |
|
| 2015-04-07 |
KDJ金叉 |
买入 |
21.34132 |
48300.0 |
¥1.03M |
|
| 2015-04-10 |
KDJ死叉 |
卖出 |
20.739240000000002 |
48300.0 |
¥1.00M |
|
| 2015-04-14 |
KDJ金叉 |
买入 |
21.471449999999997 |
46000.0 |
¥98.8万 |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
20.879099999999998 |
46000.0 |
¥96.0万 |
|
| 2015-04-16 |
KDJ金叉 |
买入 |
22.022 |
42800.0 |
¥94.3万 |
|
| 2015-04-27 |
KDJ死叉 |
卖出 |
23.95602 |
42800.0 |
¥1.03M |
|
| 2015-09-17 |
KDJ金叉 |
买入 |
13.012999999999998 |
80500.0 |
¥1.05M |
|
| 2015-09-29 |
KDJ死叉 |
卖出 |
13.386600000000001 |
80500.0 |
¥1.08M |
|
| 2015-10-26 |
KDJ金叉 |
买入 |
18.918899999999997 |
57200.0 |
¥1.08M |
|
| 2015-10-28 |
KDJ死叉 |
卖出 |
18.23175 |
57200.0 |
¥1.04M |
|
| 2015-11-06 |
KDJ金叉 |
买入 |
18.92891 |
55100.0 |
¥1.04M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
20.859119999999997 |
55100.0 |
¥1.15M |
|
| 2015-12-15 |
KDJ金叉 |
买入 |
28.628600000000002 |
39800.0 |
¥1.14M |
|
| 2015-12-22 |
KDJ死叉 |
卖出 |
28.82115 |
39800.0 |
¥1.15M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
23.183159999999994 |
48700.0 |
¥1.13M |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
21.987989999999996 |
48700.0 |
¥1.07M |
|
| 2016-01-11 |
KDJ金叉 |
买入 |
21.54152 |
49500.0 |
¥1.07M |
|
| 2016-01-13 |
KDJ死叉 |
卖出 |
21.1788 |
49500.0 |
¥1.05M |
|
| 2016-01-14 |
KDJ金叉 |
买入 |
20.060039999999997 |
51100.0 |
¥1.03M |
|
| 2016-01-21 |
KDJ死叉 |
卖出 |
18.80118 |
51100.0 |
¥96.0万 |
|
| 2016-02-01 |
KDJ金叉 |
买入 |
15.125109999999998 |
65600.0 |
¥99.3万 |
|
| 2016-02-02 |
KDJ死叉 |
卖出 |
14.4855 |
65600.0 |
¥95.0万 |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
15.035019999999998 |
64500.0 |
¥97.0万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
15.984 |
64500.0 |
¥1.03M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
17.267249999999997 |
59700.0 |
¥1.03M |
|
| 2016-03-11 |
KDJ死叉 |
卖出 |
17.682299999999998 |
59700.0 |
¥1.06M |
|
| 2016-04-06 |
KDJ金叉 |
买入 |
22.422399999999996 |
46100.0 |
¥1.03M |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
21.488490000000002 |
46100.0 |
¥99.0万 |
|
| 2016-04-14 |
KDJ金叉 |
买入 |
22.57255 |
44200.0 |
¥99.8万 |
|
| 2016-04-18 |
KDJ死叉 |
卖出 |
21.4785 |
44200.0 |
¥94.9万 |
|
| 2016-05-04 |
KDJ金叉 |
买入 |
20.570549999999997 |
46800.0 |
¥96.3万 |
|
| 2016-05-19 |
KDJ死叉 |
卖出 |
30.549419999999998 |
46800.0 |
¥1.43M |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
32.142109999999995 |
42800.0 |
¥1.38M |
|
| 2016-05-23 |
KDJ死叉 |
卖出 |
31.1 |
42800.0 |
¥1.33M |
|
| 2016-05-25 |
KDJ金叉 |
买入 |
33.933899999999994 |
40400.0 |
¥1.37M |
|
| 2016-05-26 |
KDJ死叉 |
卖出 |
33.63633 |
40400.0 |
¥1.36M |
|
| 2016-06-13 |
KDJ金叉 |
买入 |
30.70067 |
43400.0 |
¥1.33M |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
37.17279 |
43400.0 |
¥1.61M |
|
| 2016-07-06 |
KDJ金叉 |
买入 |
38.138099999999994 |
42700.0 |
¥1.63M |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
42.957 |
42700.0 |
¥1.83M |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
43.51 |
42600.0 |
¥1.85M |
|
| 2016-07-25 |
KDJ死叉 |
卖出 |
39.92004 |
42600.0 |
¥1.70M |
|
| 2016-08-05 |
KDJ金叉 |
买入 |
36.83679999999999 |
45900.0 |
¥1.69M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
38.1618 |
45900.0 |
¥1.75M |
|
| 2016-09-01 |
KDJ金叉 |
买入 |
35.3353 |
49400.0 |
¥1.75M |
|
| 2016-09-05 |
KDJ死叉 |
卖出 |
33.966 |
49400.0 |
¥1.68M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
28.50848 |
59300.0 |
¥1.69M |
|
| 2016-10-24 |
KDJ死叉 |
卖出 |
29.030939999999998 |
59300.0 |
¥1.72M |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
35.205169999999995 |
48900.0 |
¥1.72M |
|
| 2016-11-30 |
KDJ死叉 |
卖出 |
33.05 |
48900.0 |
¥1.62M |
|
| 2016-12-08 |
KDJ金叉 |
买入 |
35.5355 |
44900.0 |
¥1.60M |
|
| 2016-12-23 |
KDJ死叉 |
卖出 |
37.92204 |
44900.0 |
¥1.70M |
|
| 2017-01-06 |
KDJ金叉 |
买入 |
36.5365 |
46900.0 |
¥1.71M |
|
| 2017-01-09 |
KDJ死叉 |
卖出 |
35.474489999999996 |
46900.0 |
¥1.66M |
|
| 2017-01-10 |
KDJ金叉 |
买入 |
36.7367 |
45500.0 |
¥1.67M |
|
| 2017-01-17 |
KDJ死叉 |
卖出 |
37.092870000000005 |
45500.0 |
¥1.69M |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
39.01897999999999 |
43100.0 |
¥1.68M |
|
| 2017-01-20 |
KDJ死叉 |
卖出 |
36.963 |
43100.0 |
¥1.59M |
|
| 2017-02-06 |
KDJ金叉 |
买入 |
38.82879 |
40900.0 |
¥1.59M |
|
| 2017-02-16 |
KDJ死叉 |
卖出 |
41.25 |
40900.0 |
¥1.69M |
|
| 2017-02-17 |
KDJ金叉 |
买入 |
40.600559999999994 |
37500.0 |
¥1.52M |
|
| 2017-03-02 |
KDJ死叉 |
卖出 |
57.8421 |
37500.0 |
¥2.17M |
|
| 2017-03-17 |
KDJ金叉 |
买入 |
56.37631999999999 |
41200.0 |
¥2.32M |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
52.15779 |
41200.0 |
¥2.15M |
|
| 2017-04-05 |
KDJ金叉 |
买入 |
51.251200000000004 |
41700.0 |
¥2.14M |
|
| 2017-04-11 |
KDJ死叉 |
卖出 |
49.99995 |
41700.0 |
¥2.08M |
|
| 2017-04-13 |
KDJ金叉 |
买入 |
53.13308 |
39600.0 |
¥2.10M |
|
| 2017-04-20 |
KDJ死叉 |
卖出 |
51.22872 |
39600.0 |
¥2.03M |
|
| 2017-05-03 |
KDJ金叉 |
买入 |
49.549499999999995 |
40800.0 |
¥2.02M |
|
| 2017-05-08 |
KDJ死叉 |
卖出 |
44.5554 |
40800.0 |
¥1.82M |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
45.345299999999995 |
39800.0 |
¥1.81M |
|
| 2017-05-24 |
KDJ死叉 |
卖出 |
42.20775 |
39800.0 |
¥1.68M |
|
| 2017-06-06 |
KDJ金叉 |
买入 |
41.16111999999999 |
41100.0 |
¥1.69M |
|
| 2017-06-23 |
KDJ死叉 |
卖出 |
52.93701 |
41100.0 |
¥2.18M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
57.58753 |
37400.0 |
¥2.15M |
|
| 2017-06-29 |
KDJ死叉 |
卖出 |
58.34159999999999 |
37400.0 |
¥2.18M |
|
| 2017-07-03 |
KDJ金叉 |
买入 |
61.04097999999999 |
36300.0 |
¥2.22M |
|
| 2017-07-05 |
KDJ死叉 |
卖出 |
57.51243 |
36300.0 |
¥2.09M |
|
| 2017-07-21 |
KDJ金叉 |
买入 |
65.53546999999999 |
31500.0 |
¥2.06M |
|
| 2017-07-26 |
KDJ死叉 |
卖出 |
63.38655 |
31500.0 |
¥2.00M |
|
| 2017-09-12 |
KDJ金叉 |
买入 |
94.07397999999999 |
21400.0 |
¥2.01M |
|
| 2017-09-13 |
KDJ死叉 |
卖出 |
85.09482000000001 |
21400.0 |
¥1.82M |
|
| 2017-09-28 |
KDJ金叉 |
买入 |
89.21912999999999 |
20400.0 |
¥1.82M |
|
| 2017-10-12 |
KDJ死叉 |
卖出 |
82.63728 |
20400.0 |
¥1.69M |
|
| 2017-10-23 |
KDJ金叉 |
买入 |
86.98689999999999 |
19300.0 |
¥1.68M |
|
| 2017-11-07 |
KDJ死叉 |
卖出 |
92.51739 |
19300.0 |
¥1.79M |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
82.29220999999998 |
21700.0 |
¥1.79M |
|
| 2017-12-07 |
KDJ死叉 |
卖出 |
82.52739 |
21700.0 |
¥1.79M |
|
| 2017-12-13 |
KDJ金叉 |
买入 |
89.5 |
19700.0 |
¥1.76M |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
81.918 |
19700.0 |
¥1.61M |
|
| 2017-12-28 |
KDJ金叉 |
买入 |
80.19010999999999 |
20100.0 |
¥1.61M |
|
| 2018-01-16 |
KDJ死叉 |
卖出 |
85.81410000000001 |
20100.0 |
¥1.72M |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
92.57248 |
18900.0 |
¥1.75M |
|
| 2018-02-06 |
KDJ死叉 |
卖出 |
92.18772 |
18900.0 |
¥1.74M |
|
| 2018-03-20 |
KDJ金叉 |
买入 |
130.00987999999998 |
13300.0 |
¥1.73M |
|
| 2018-03-21 |
KDJ死叉 |
卖出 |
126.873 |
13300.0 |
¥1.69M |
|
| 2018-04-23 |
KDJ金叉 |
买入 |
102.63252999999999 |
16600.0 |
¥1.70M |
|
| 2018-05-07 |
KDJ死叉 |
卖出 |
97.0 |
16600.0 |
¥1.61M |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
93.09299999999999 |
16900.0 |
¥1.57M |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
90.2097 |
16900.0 |
¥1.52M |
|
| 2018-08-13 |
KDJ金叉 |
买入 |
51.14109 |
29900.0 |
¥1.53M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
49.23072 |
29900.0 |
¥1.47M |
|
| 2018-08-21 |
KDJ金叉 |
买入 |
50.940889999999996 |
29500.0 |
¥1.50M |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
51.28866 |
29500.0 |
¥1.51M |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
36.336299999999994 |
41000.0 |
¥1.49M |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
31.53 |
41000.0 |
¥1.29M |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
29.929899999999996 |
44100.0 |
¥1.32M |
|
| 2019-01-28 |
KDJ死叉 |
卖出 |
29.3706 |
44100.0 |
¥1.29M |
|
| 2019-03-08 |
KDJ金叉 |
买入 |
39.038999999999994 |
32100.0 |
¥1.25M |
|
| 2019-03-11 |
KDJ死叉 |
卖出 |
37.562400000000004 |
32100.0 |
¥1.21M |
|
| 2019-03-19 |
KDJ金叉 |
买入 |
41.7417 |
29500.0 |
¥1.23M |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
39.70026 |
29500.0 |
¥1.17M |
|
| 2019-05-14 |
KDJ金叉 |
买入 |
27.7277 |
42000.0 |
¥1.16M |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
26.71326 |
42000.0 |
¥1.12M |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
27.19 |
41800.0 |
¥1.14M |
|
| 2019-06-04 |
KDJ死叉 |
卖出 |
26.973 |
41800.0 |
¥1.13M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
21.73171 |
40200.0 |
¥87.4万 |
|
| 2019-06-13 |
KDJ死叉 |
卖出 |
21.1788 |
40200.0 |
¥85.1万 |
|
| 2019-06-25 |
KDJ金叉 |
买入 |
21.76 |
50700.0 |
¥1.10M |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
21.268709999999995 |
50700.0 |
¥1.08M |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
21.37135 |
50700.0 |
¥1.08M |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
20.25972 |
50700.0 |
¥1.03M |
|
| 2019-07-25 |
KDJ金叉 |
买入 |
20.6206 |
49400.0 |
¥1.02M |
|
| 2019-08-13 |
KDJ死叉 |
卖出 |
25.724249999999998 |
49400.0 |
¥1.27M |
|
| 2019-09-26 |
KDJ金叉 |
买入 |
28.578549999999996 |
44300.0 |
¥1.27M |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
26.363609999999998 |
44300.0 |
¥1.17M |
|
| 2019-11-20 |
KDJ金叉 |
买入 |
27.337309999999995 |
43000.0 |
¥1.18M |
|
| 2019-12-03 |
KDJ死叉 |
卖出 |
29.570400000000003 |
43000.0 |
¥1.27M |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
31.141109999999994 |
40400.0 |
¥1.26M |
|
| 2019-12-10 |
KDJ死叉 |
卖出 |
31.38858 |
40400.0 |
¥1.27M |
|
| 2019-12-18 |
KDJ金叉 |
买入 |
31.831799999999998 |
39800.0 |
¥1.27M |
|
| 2019-12-20 |
KDJ死叉 |
卖出 |
31.338630000000006 |
39800.0 |
¥1.25M |
|
| 2020-02-06 |
KDJ金叉 |
买入 |
43.543499999999995 |
27600.0 |
¥1.20M |
|
| 2020-02-10 |
KDJ死叉 |
卖出 |
41.91804 |
27600.0 |
¥1.16M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
31.03 |
38900.0 |
¥1.21M |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
29.34063 |
38900.0 |
¥1.14M |
|
| 2020-05-06 |
KDJ金叉 |
买入 |
33.98395 |
33300.0 |
¥1.13M |
|
| 2020-05-14 |
KDJ死叉 |
卖出 |
35.654309999999995 |
33300.0 |
¥1.19M |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
40.20015999999999 |
29800.0 |
¥1.20M |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
40.0599 |
29800.0 |
¥1.19M |
|
| 2020-07-29 |
KDJ金叉 |
买入 |
43.36331999999999 |
27600.0 |
¥1.20M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
43.4565 |
27600.0 |
¥1.20M |
|
| 2020-08-21 |
KDJ金叉 |
买入 |
43.6436 |
27500.0 |
¥1.20M |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
41.068889999999996 |
27500.0 |
¥1.13M |
|
| 2020-09-15 |
KDJ金叉 |
买入 |
38.51847999999999 |
29300.0 |
¥1.13M |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
37.24272 |
29300.0 |
¥1.09M |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
54.054 |
20000.0 |
¥1.08M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
52.3476 |
20000.0 |
¥1.05M |
|
| 2020-12-08 |
KDJ金叉 |
买入 |
54.7547 |
19300.0 |
¥1.06M |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
67.42250999999999 |
19300.0 |
¥1.30M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
74.88480999999999 |
17100.0 |
¥1.28M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
71.2 |
17100.0 |
¥1.22M |
|
| 2021-01-22 |
KDJ金叉 |
买入 |
90.08999999999999 |
13600.0 |
¥1.23M |
|
| 2021-02-02 |
KDJ死叉 |
卖出 |
96.4035 |
13600.0 |
¥1.31M |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
104.104 |
12600.0 |
¥1.31M |
|
| 2021-02-05 |
KDJ死叉 |
卖出 |
102.6972 |
12600.0 |
¥1.29M |
|
| 2021-02-19 |
KDJ金叉 |
买入 |
106.60649999999998 |
12000.0 |
¥1.28M |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
97.902 |
12000.0 |
¥1.17M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
71.86179 |
16500.0 |
¥1.19M |
|
| 2021-03-17 |
KDJ死叉 |
卖出 |
67.932 |
16500.0 |
¥1.12M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
69.2692 |
16300.0 |
¥1.13M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
61.4385 |
16300.0 |
¥1.00M |
|
| 2021-04-16 |
KDJ金叉 |
买入 |
72.94 |
13600.0 |
¥99.2万 |
|
| 2021-04-19 |
KDJ死叉 |
卖出 |
68.931 |
13600.0 |
¥93.7万 |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
76.58 |
12300.0 |
¥94.2万 |
|
| 2021-04-28 |
KDJ死叉 |
卖出 |
73.95597000000001 |
12300.0 |
¥90.9万 |
|
| 2021-04-29 |
KDJ金叉 |
买入 |
76.93686 |
11900.0 |
¥91.6万 |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
80.51 |
11900.0 |
¥95.8万 |
|
| 2021-05-11 |
KDJ金叉 |
买入 |
81.0 |
11500.0 |
¥93.2万 |
|
| 2021-05-12 |
KDJ死叉 |
卖出 |
79.72019999999999 |
11500.0 |
¥91.7万 |
|
| 2021-05-19 |
KDJ金叉 |
买入 |
84.25416999999999 |
11200.0 |
¥94.4万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
101.54835 |
11200.0 |
¥1.14M |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
96.36626999999999 |
11800.0 |
¥1.14M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
133.3665 |
11800.0 |
¥1.57M |
|
| 2021-08-03 |
KDJ金叉 |
买入 |
130.13 |
11700.0 |
¥1.52M |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
118.98089999999998 |
11700.0 |
¥1.39M |
|
| 2021-08-16 |
KDJ金叉 |
买入 |
123.12299999999999 |
11400.0 |
¥1.40M |
|
| 2021-08-17 |
KDJ死叉 |
卖出 |
122.03 |
11400.0 |
¥1.39M |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
131.13099999999997 |
10700.0 |
¥1.40M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
123.5 |
10700.0 |
¥1.32M |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
115.93 |
11500.0 |
¥1.33M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
107.34255 |
11500.0 |
¥1.23M |
|
| 2021-10-14 |
KDJ金叉 |
买入 |
104.14403999999999 |
11900.0 |
¥1.24M |
|
| 2021-10-25 |
KDJ死叉 |
卖出 |
104.84505 |
11900.0 |
¥1.25M |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
105.20509999999999 |
11800.0 |
¥1.24M |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
110.89899000000001 |
11800.0 |
¥1.31M |
|
| 2021-12-06 |
KDJ金叉 |
买入 |
139.05891999999997 |
9400.0 |
¥1.31M |
|
| 2021-12-07 |
KDJ死叉 |
卖出 |
129.11076 |
9400.0 |
¥1.21M |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
109.49938999999998 |
11100.0 |
¥1.22M |
|
| 2022-01-05 |
KDJ死叉 |
卖出 |
104.3955 |
11100.0 |
¥1.16M |
|
| 2022-02-15 |
KDJ金叉 |
买入 |
101.60149999999997 |
11500.0 |
¥1.17M |
|
| 2022-03-02 |
KDJ死叉 |
卖出 |
116.79308999999999 |
11500.0 |
¥1.34M |
|
| 2022-03-17 |
KDJ金叉 |
买入 |
99.2992 |
13500.0 |
¥1.34M |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
94.27 |
13500.0 |
¥1.27M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
93.44334999999998 |
13400.0 |
¥1.25M |
|
| 2022-06-09 |
KDJ死叉 |
卖出 |
81.38853000000002 |
13400.0 |
¥1.09M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
90.68059 |
12200.0 |
¥1.11M |
|
| 2022-07-22 |
KDJ死叉 |
卖出 |
89.41050000000001 |
12200.0 |
¥1.09M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
91.34 |
11800.0 |
¥1.08M |
|
| 2022-08-05 |
KDJ死叉 |
卖出 |
82.5174 |
11800.0 |
¥97.3万 |
|
| 2022-08-10 |
KDJ金叉 |
买入 |
87.78769999999999 |
11300.0 |
¥99.2万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
82.62728999999999 |
11300.0 |
¥93.3万 |
|
| 2022-08-23 |
KDJ金叉 |
买入 |
83.17308999999999 |
11100.0 |
¥92.3万 |
|
| 2022-08-29 |
KDJ死叉 |
卖出 |
78.921 |
11100.0 |
¥87.6万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
74.06398999999999 |
11700.0 |
¥86.7万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
71.59833 |
11700.0 |
¥83.7万 |
|
| 2022-09-21 |
KDJ金叉 |
买入 |
74.62454999999999 |
11400.0 |
¥85.1万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
71.99793 |
11400.0 |
¥82.1万 |
|
| 2022-10-21 |
KDJ金叉 |
买入 |
59.53947999999999 |
13800.0 |
¥82.2万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
58.45149 |
13800.0 |
¥80.6万 |
|
| 2022-10-26 |
KDJ金叉 |
买入 |
57.57752000000001 |
13900.0 |
¥80.1万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
53.99594999999999 |
13900.0 |
¥75.0万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
56.826769999999996 |
13300.0 |
¥75.6万 |
|
| 2022-11-17 |
KDJ死叉 |
卖出 |
64.67526 |
13300.0 |
¥86.0万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
62.56249999999999 |
13800.0 |
¥86.4万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
62.97696 |
13800.0 |
¥86.9万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
57.827769999999994 |
14800.0 |
¥85.6万 |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
56.26368 |
14800.0 |
¥83.2万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
56.06600999999999 |
15000.0 |
¥84.1万 |
|
| 2023-01-31 |
KDJ死叉 |
卖出 |
66.17376 |
15000.0 |
¥99.2万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
60.11 |
16300.0 |
¥98.0万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
58.46148 |
16300.0 |
¥95.3万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
59.39 |
16300.0 |
¥96.8万 |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
58.32162 |
16300.0 |
¥95.0万 |
|
| 2023-03-07 |
KDJ金叉 |
买入 |
58.17 |
16200.0 |
¥94.3万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
56.743199999999995 |
16200.0 |
¥91.9万 |
|
| 2023-03-16 |
KDJ金叉 |
买入 |
56.086029999999994 |
16300.0 |
¥91.4万 |
|
| 2023-03-17 |
KDJ死叉 |
卖出 |
55.09485 |
16300.0 |
¥89.8万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
55.445389999999996 |
16400.0 |
¥91.0万 |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
54.15579 |
16400.0 |
¥88.8万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
55.5 |
15900.0 |
¥88.3万 |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
53.66628 |
15900.0 |
¥85.3万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
56.06 |
15300.0 |
¥85.8万 |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
54.62532 |
15300.0 |
¥83.6万 |
|
| 2023-05-04 |
KDJ金叉 |
买入 |
51.901849999999996 |
16000.0 |
¥83.1万 |
|
| 2023-05-18 |
KDJ死叉 |
卖出 |
52.43751 |
16000.0 |
¥83.9万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
48.97892999999999 |
17200.0 |
¥84.3万 |
|
| 2023-06-19 |
KDJ死叉 |
卖出 |
47.21274 |
17200.0 |
¥81.2万 |
|
| 2023-07-04 |
KDJ金叉 |
买入 |
45.49 |
17400.0 |
¥79.2万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
44.8551 |
17400.0 |
¥78.0万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
46.1461 |
17400.0 |
¥80.3万 |
|
| 2023-07-28 |
KDJ死叉 |
卖出 |
48.60135 |
17400.0 |
¥84.5万 |
|
| 2023-08-07 |
KDJ金叉 |
买入 |
51.9 |
16200.0 |
¥84.1万 |
|
| 2023-08-11 |
KDJ死叉 |
卖出 |
51.3486 |
16200.0 |
¥83.2万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
40.71067 |
20500.0 |
¥83.5万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
39.31065 |
20500.0 |
¥80.6万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
38.66 |
20700.0 |
¥80.1万 |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
38.181779999999996 |
20700.0 |
¥79.0万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
38.318279999999994 |
20700.0 |
¥79.3万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
37.13283 |
20700.0 |
¥76.8万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
37.61758 |
20500.0 |
¥77.1万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
36.02394 |
20500.0 |
¥73.8万 |
|
| 2023-10-26 |
KDJ金叉 |
买入 |
34.2342 |
21300.0 |
¥72.9万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
36.863099999999996 |
21300.0 |
¥78.5万 |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
32.74 |
24100.0 |
¥78.9万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
30.939030000000002 |
24100.0 |
¥74.5万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
29.709679999999995 |
25100.0 |
¥74.6万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
31.04892 |
25100.0 |
¥77.9万 |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
29.03 |
26700.0 |
¥77.5万 |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
27.772199999999998 |
26700.0 |
¥74.1万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
28.48846 |
26000.0 |
¥74.1万 |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
26.85312 |
26000.0 |
¥69.8万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
24.164139999999996 |
29200.0 |
¥70.6万 |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
26.53344 |
29200.0 |
¥77.5万 |
|
| 2024-04-23 |
KDJ金叉 |
买入 |
29.66 |
25400.0 |
¥75.4万 |
|
| 2024-04-24 |
KDJ死叉 |
卖出 |
27.972 |
25400.0 |
¥71.0万 |
|
| 2024-04-30 |
KDJ金叉 |
买入 |
29.129099999999998 |
25100.0 |
¥73.1万 |
|
| 2024-05-15 |
KDJ死叉 |
卖出 |
28.95102 |
25100.0 |
¥72.6万 |
|
| 2024-05-21 |
KDJ金叉 |
买入 |
30.260229999999996 |
24000.0 |
¥72.6万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
28.6 |
24000.0 |
¥68.6万 |
|
| 2024-05-30 |
KDJ金叉 |
买入 |
29.529499999999995 |
23200.0 |
¥68.5万 |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
28.2717 |
23200.0 |
¥65.6万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
22.842819999999996 |
28300.0 |
¥64.7万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
21.09888 |
28300.0 |
¥59.7万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
23.38336 |
25700.0 |
¥60.1万 |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
22.65 |
25700.0 |
¥58.2万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
22.922899999999995 |
25400.0 |
¥58.2万 |
|
| 2024-08-08 |
KDJ死叉 |
卖出 |
22.38759 |
25400.0 |
¥56.8万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
22.622600000000002 |
25200.0 |
¥57.0万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
22.237740000000002 |
25200.0 |
¥56.0万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
32.3323 |
17300.0 |
¥56.0万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
32.2677 |
17300.0 |
¥55.8万 |
|
| 2024-12-25 |
KDJ金叉 |
买入 |
30.290260000000004 |
18500.0 |
¥56.1万 |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
29.71 |
18500.0 |
¥54.9万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
29.929899999999996 |
18300.0 |
¥54.8万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
29.1708 |
18300.0 |
¥53.4万 |
|
| 2025-01-08 |
KDJ金叉 |
买入 |
28.388359999999995 |
18700.0 |
¥53.1万 |
|
| 2025-01-13 |
KDJ死叉 |
卖出 |
27.61236 |
18700.0 |
¥51.6万 |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
28.578549999999996 |
18200.0 |
¥52.0万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
28.6713 |
18200.0 |
¥52.2万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
30.330299999999998 |
17200.0 |
¥52.2万 |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
30.669299999999996 |
17200.0 |
¥52.7万 |
|
| 2025-02-26 |
KDJ金叉 |
买入 |
31.551519999999996 |
16400.0 |
¥51.8万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
39.910050000000005 |
16400.0 |
¥65.4万 |
|
| 2025-05-06 |
KDJ金叉 |
买入 |
34.04400999999999 |
19500.0 |
¥66.4万 |
|
| 2025-05-08 |
KDJ死叉 |
卖出 |
34.02 |
19500.0 |
¥66.3万 |
|
| 2025-05-13 |
KDJ金叉 |
买入 |
35.06 |
18900.0 |
¥66.3万 |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
34.7652 |
18900.0 |
¥65.7万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
35.2352 |
18500.0 |
¥65.2万 |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
34.61535 |
18500.0 |
¥64.0万 |
|
| 2025-05-19 |
KDJ金叉 |
买入 |
35.09 |
18200.0 |
¥63.9万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
34.92504 |
18200.0 |
¥63.5万 |
|
| 2025-06-06 |
KDJ金叉 |
买入 |
34.21418 |
18800.0 |
¥64.3万 |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
36.98 |
18800.0 |
¥69.5万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
37.80777 |
18300.0 |
¥69.2万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
37.32264 |
18300.0 |
¥68.3万 |
|
| 2025-07-02 |
KDJ金叉 |
买入 |
37.847809999999996 |
17900.0 |
¥67.8万 |
|
| 2025-07-07 |
KDJ死叉 |
卖出 |
37.57239 |
17900.0 |
¥67.2万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
44.13409 |
15300.0 |
¥67.5万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
45.794160000000005 |
15300.0 |
¥70.0万 |
|
| 2025-09-15 |
KDJ金叉 |
买入 |
52.55249999999999 |
13400.0 |
¥70.4万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
51.7482 |
13400.0 |
¥69.3万 |
|
| 2025-10-28 |
KDJ金叉 |
买入 |
63.86379999999999 |
10700.0 |
¥68.4万 |
|
| 2025-10-29 |
KDJ死叉 |
卖出 |
60.2 |
10700.0 |
¥64.4万 |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
62.562499999999986 |
10300.0 |
¥64.5万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
57.96198000000001 |
10300.0 |
¥59.7万 |
|
| 2025-11-10 |
KDJ金叉 |
买入 |
63.663599999999995 |
9400.0 |
¥59.9万 |
|
| 2025-11-13 |
KDJ死叉 |
卖出 |
60.49944000000001 |
9400.0 |
¥56.9万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
64.36429999999999 |
8700.0 |
¥56.0万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
59.560379999999995 |
8700.0 |
¥51.8万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
61.81175 |
8500.0 |
¥52.6万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
61.0389 |
8500.0 |
¥51.9万 |
|
| 2025-12-04 |
KDJ金叉 |
买入 |
61.861799999999995 |
8500.0 |
¥52.6万 |
|
| 2025-12-11 |
KDJ死叉 |
卖出 |
62.6373 |
8500.0 |
¥53.2万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
62.09203 |
8600.0 |
¥53.4万 |
|
| 2026-01-06 |
KDJ死叉 |
卖出 |
70.65927 |
8600.0 |
¥60.7万 |
|
| 2026-01-16 |
KDJ金叉 |
买入 |
79.35928 |
7600.0 |
¥60.3万 |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
76.923 |
7600.0 |
¥58.4万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
78.7787 |
7300.0 |
¥57.5万 |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
68.77116000000001 |
7300.0 |
¥50.2万 |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
58.85879999999999 |
8700.0 |
¥51.2万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
59.82012 |
8700.0 |
¥52.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
60.57050999999999 |
8500.0 |
¥51.5万 |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
66.38355 |
8500.0 |
¥56.4万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
67.067 |
8400.0 |
¥56.4万 |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
65.78415 |
8400.0 |
¥55.2万 |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
58.93888 |
9500.0 |
¥56.0万 |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
54.02592 |
9500.0 |
¥51.3万 |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
52.57252 |
9600.0 |
¥50.5万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
51.19875 |
9600.0 |
¥49.1万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
47.05700999999999 |
10400.0 |
¥49.0万 |
|
| 2026-06-26 |
KDJ死叉 |
卖出 |
50.12982 |
10400.0 |
¥52.1万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
41.06102 |
12800.0 |
¥52.6万 |
|
| 2026-07-16 |
KDJ死叉 |
卖出 |
38.961 |
12800.0 |
¥49.9万 |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
39.54950999999999 |
12700.0 |
¥50.2万 |
|
| 2026-08-04 |
KDJ死叉 |
卖出 |
39.65 |
12700.0 |
¥50.3万 |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
40.29024999999999 |
12500.0 |
¥50.4万 |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
38.71125 |
12500.0 |
¥48.4万 |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
37.98 |
12700.0 |
¥48.2万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
36.59337 |
12700.0 |
¥46.5万 |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
35.035 |
13200.0 |
¥46.3万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
34.41555 |
13200.0 |
¥45.4万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
34.834799999999994 |
13000.0 |
¥45.3万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
34.055910000000004 |
13000.0 |
¥44.3万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
31.801769999999998 |
13900.0 |
¥44.2万 |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
29.570400000000003 |
13900.0 |
¥41.1万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
30.190159999999995 |
13700.0 |
¥41.4万 |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
31.5684 |
13700.0 |
¥43.2万 |
|