603501 韦尔股份 — KDJ随机指标金叉 回测明细
数据区间: 2017-05-04 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥87.4万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -12.59%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 142 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-12-04 |
2017-12-18 |
35.52613464399999 |
38.91105 |
¥9.2万 |
+9.50% |
KDJ死叉 |
| 2 |
2017-12-25 |
2017-12-28 |
43.15604293 |
38.961 |
¥-10.5万 |
-9.75% |
KDJ死叉 |
| 3 |
2018-01-25 |
2018-01-29 |
38.0494114 |
36.963 |
¥-2.8万 |
-2.88% |
KDJ死叉 |
| 4 |
2018-02-09 |
2018-03-12 |
29.217942753999992 |
38.2 |
¥27.8万 |
+30.70% |
KDJ死叉 |
| 5 |
2018-03-13 |
2018-03-14 |
39.711569898 |
38.72 |
¥-3.1万 |
-2.53% |
KDJ死叉 |
| 6 |
2018-05-07 |
2018-05-10 |
37.218332151 |
37.262699999999995 |
¥1,029 |
+0.09% |
KDJ死叉 |
| 7 |
2018-10-30 |
2018-11-14 |
27.836148339999994 |
30.619349999999997 |
¥11.8万 |
+9.97% |
KDJ死叉 |
| 8 |
2018-11-15 |
2018-11-21 |
32.311960681 |
33.54 |
¥5.0万 |
+3.77% |
KDJ死叉 |
| 9 |
2018-12-04 |
2018-12-07 |
35.696355694999994 |
34.35 |
¥-5.2万 |
-3.80% |
KDJ死叉 |
| 10 |
2018-12-11 |
2018-12-14 |
35.896615755 |
35.074889999999996 |
¥-3.0万 |
-2.32% |
KDJ死叉 |
| 11 |
2019-01-22 |
2019-01-30 |
29.898826957999997 |
29.36061 |
¥-2.3万 |
-1.83% |
KDJ死叉 |
| 12 |
2019-04-25 |
2019-04-26 |
56.973987069999986 |
55.03491000000001 |
¥-4.3万 |
-3.43% |
KDJ死叉 |
| 13 |
2019-05-07 |
2019-05-08 |
49.47424782299999 |
49.95999 |
¥1.0万 |
+0.95% |
KDJ死叉 |
| 14 |
2019-05-13 |
2019-05-23 |
52.66839577999999 |
52.02792 |
¥-1.5万 |
-1.25% |
KDJ死叉 |
| 15 |
2019-06-27 |
2019-07-03 |
51.91742055499999 |
53.346599999999995 |
¥3.3万 |
+2.72% |
KDJ死叉 |
| 16 |
2019-07-15 |
2019-07-31 |
55.18165953299999 |
67.67226 |
¥28.3万 |
+22.60% |
KDJ死叉 |
| 17 |
2019-08-02 |
2019-08-05 |
66.68659998 |
66.89304 |
¥4,026 |
+0.28% |
KDJ死叉 |
| 18 |
2019-08-13 |
2019-08-28 |
70.09102099999998 |
86.80311 |
¥36.0万 |
+23.81% |
KDJ死叉 |
| 19 |
2019-08-30 |
2019-09-02 |
87.32339916299998 |
87.97194 |
¥1.3万 |
+0.71% |
KDJ死叉 |
| 20 |
2019-09-10 |
2019-09-16 |
105.43692158999998 |
102.96692999999999 |
¥-4.5万 |
-2.37% |
KDJ死叉 |
| 21 |
2019-09-23 |
2019-09-26 |
109.14173269999999 |
105.894 |
¥-5.5万 |
-3.00% |
KDJ死叉 |
| 22 |
2019-10-16 |
2019-10-21 |
100.33029006 |
97.49241 |
¥-5.2万 |
-2.86% |
KDJ死叉 |
| 23 |
2019-11-14 |
2019-11-19 |
122.82950780099999 |
124.03584 |
¥1.7万 |
+0.95% |
KDJ死叉 |
| 24 |
2019-11-29 |
2019-12-16 |
126.06370777 |
148.851 |
¥32.1万 |
+18.04% |
KDJ死叉 |
| 25 |
2019-12-26 |
2019-12-30 |
160.30817802999997 |
143.856 |
¥-21.1万 |
-10.29% |
KDJ死叉 |
| 26 |
2020-02-07 |
2020-02-11 |
196.25485879999997 |
182.71710000000002 |
¥-12.9万 |
-6.93% |
KDJ死叉 |
| 27 |
2020-02-14 |
2020-02-18 |
194.802973365 |
191.78802 |
¥-2.7万 |
-1.58% |
KDJ死叉 |
| 28 |
2020-02-19 |
2020-02-20 |
194.2522582 |
190.0 |
¥-3.8万 |
-2.22% |
KDJ死叉 |
| 29 |
2020-02-21 |
2020-02-27 |
200.26006 |
194.805 |
¥-4.5万 |
-2.75% |
KDJ死叉 |
| 30 |
2020-03-13 |
2020-03-17 |
153.99998614 |
144.855 |
¥-9.2万 |
-5.97% |
KDJ死叉 |
| 31 |
2020-03-26 |
2020-04-10 |
145.18854349999998 |
162.90693 |
¥18.4万 |
+12.17% |
KDJ死叉 |
| 32 |
2020-05-18 |
2020-05-19 |
215.15940846399994 |
196.803 |
¥-14.7万 |
-8.56% |
KDJ死叉 |
| 33 |
2020-06-02 |
2020-06-16 |
189.74640685 |
182.80701000000002 |
¥-5.8万 |
-3.69% |
KDJ死叉 |
| 34 |
2020-06-22 |
2020-07-08 |
198.05719933999998 |
228.5712 |
¥23.4万 |
+15.37% |
KDJ死叉 |
| 35 |
2020-07-10 |
2020-07-16 |
238.30947139999995 |
226.773 |
¥-8.5万 |
-4.87% |
KDJ死叉 |
| 36 |
2020-07-30 |
2020-08-05 |
208.26044939699997 |
205.794 |
¥-2.0万 |
-1.21% |
KDJ死叉 |
| 37 |
2020-08-06 |
2020-08-10 |
201.06029999999998 |
188.60120999999998 |
¥-10.3万 |
-6.22% |
KDJ死叉 |
| 38 |
2020-08-20 |
2020-08-27 |
185.135524 |
166.91292 |
¥-15.2万 |
-9.87% |
KDJ死叉 |
| 39 |
2020-09-04 |
2020-09-10 |
183.2379549 |
173.826 |
¥-7.1万 |
-5.16% |
KDJ死叉 |
| 40 |
2020-10-28 |
2020-11-12 |
181.13522426999998 |
204.17562 |
¥16.8万 |
+12.69% |
KDJ死叉 |
| 41 |
2020-12-11 |
2020-12-16 |
233.292956897 |
227.77200000000002 |
¥-3.6万 |
-2.40% |
KDJ死叉 |
| 42 |
2020-12-31 |
2021-01-15 |
229.19763866999998 |
289.71 |
¥38.7万 |
+26.36% |
KDJ死叉 |
| 43 |
2021-01-19 |
2021-01-27 |
314.398281197 |
307.692 |
¥-3.9万 |
-2.16% |
KDJ死叉 |
| 44 |
2021-02-09 |
2021-02-23 |
305.49672153 |
277.722 |
¥-16.4万 |
-9.12% |
KDJ死叉 |
| 45 |
2021-03-04 |
2021-03-05 |
292.37968759999995 |
266.76297 |
¥-14.1万 |
-8.79% |
KDJ死叉 |
| 46 |
2021-03-18 |
2021-03-25 |
259.21662166399994 |
243.756 |
¥-9.0万 |
-5.99% |
KDJ死叉 |
| 47 |
2021-03-26 |
2021-04-13 |
257.56447616900005 |
289.39032000000003 |
¥17.5万 |
+12.32% |
KDJ死叉 |
| 48 |
2021-04-22 |
2021-05-07 |
293.2808578699999 |
292.707 |
¥-3,573 |
-0.23% |
KDJ死叉 |
| 49 |
2021-05-18 |
2021-06-04 |
275.05719240999997 |
284.715 |
¥5.5万 |
+3.48% |
KDJ死叉 |
| 50 |
2021-06-16 |
2021-06-17 |
303.59105 |
279.6201 |
¥-13.0万 |
-7.92% |
KDJ死叉 |
| 51 |
2021-06-18 |
2021-06-21 |
297.38618909999997 |
268.2315 |
¥-14.9万 |
-9.83% |
KDJ死叉 |
| 52 |
2021-06-24 |
2021-07-12 |
292.3796876 |
331.668 |
¥18.0万 |
+13.40% |
KDJ死叉 |
| 53 |
2021-07-13 |
2021-07-14 |
341.662468 |
325.674 |
¥-7.2万 |
-4.71% |
KDJ死叉 |
| 54 |
2021-07-28 |
2021-08-04 |
296.3848888 |
294.80490000000003 |
¥-8,008 |
-0.56% |
KDJ死叉 |
| 55 |
2021-08-05 |
2021-08-10 |
304.41531720599994 |
287.712 |
¥-7.9万 |
-5.52% |
KDJ死叉 |
| 56 |
2021-09-02 |
2021-09-03 |
256.813500944 |
241.38837 |
¥-8.4万 |
-6.03% |
KDJ死叉 |
| 57 |
2021-09-08 |
2021-09-15 |
240.312072 |
234.5652 |
¥-3.1万 |
-2.42% |
KDJ死叉 |
| 58 |
2021-09-22 |
2021-10-11 |
235.30557050000002 |
235.75401 |
¥2,002 |
+0.16% |
KDJ死叉 |
| 59 |
2021-10-15 |
2021-11-05 |
247.32117409999998 |
281.0 |
¥17.1万 |
+13.58% |
KDJ死叉 |
| 60 |
2021-11-08 |
2021-11-09 |
284.97006538 |
277.722 |
¥-3.7万 |
-2.57% |
KDJ死叉 |
| 61 |
2021-11-23 |
2021-11-30 |
280.26395396999993 |
276.723 |
¥-1.8万 |
-1.29% |
KDJ死叉 |
| 62 |
2021-12-03 |
2021-12-16 |
293.98176808 |
304.695 |
¥5.0万 |
+3.61% |
KDJ死叉 |
| 63 |
2021-12-24 |
2022-01-06 |
306.34782678499994 |
285.714 |
¥-9.7万 |
-6.76% |
KDJ死叉 |
| 64 |
2022-01-18 |
2022-01-27 |
290.37708699999996 |
275.5242 |
¥-6.9万 |
-5.14% |
KDJ死叉 |
| 65 |
2022-02-16 |
2022-03-03 |
243.31597289999996 |
242.2575 |
¥-5,882 |
-0.46% |
KDJ死叉 |
| 66 |
2022-04-15 |
2022-04-21 |
169.18971169099996 |
158.14170000000001 |
¥-8.1万 |
-6.56% |
KDJ死叉 |
| 67 |
2022-04-28 |
2022-05-25 |
147.10102707299998 |
155.94389999999999 |
¥7.0万 |
+5.98% |
KDJ死叉 |
| 68 |
2022-06-01 |
2022-06-10 |
163.21194889999995 |
162.81701999999999 |
¥-3,373 |
-0.27% |
KDJ死叉 |
| 69 |
2022-06-21 |
2022-06-23 |
168.070406 |
153.44639999999998 |
¥-10.9万 |
-8.73% |
KDJ死叉 |
| 70 |
2022-06-28 |
2022-07-06 |
166.986851031 |
161.20863 |
¥-4.0万 |
-3.49% |
KDJ死叉 |
| 71 |
2022-08-05 |
2022-08-16 |
114.158247203 |
107.40249 |
¥-6.6万 |
-5.95% |
KDJ死叉 |
| 72 |
2022-08-31 |
2022-09-05 |
92.800511804 |
89.7102 |
¥-3.5万 |
-3.36% |
KDJ死叉 |
| 73 |
2022-09-07 |
2022-09-16 |
88.91546663999999 |
85.83408 |
¥-3.5万 |
-3.49% |
KDJ死叉 |
| 74 |
2022-09-20 |
2022-09-26 |
86.51234592 |
80.85 |
¥-6.4万 |
-6.57% |
KDJ死叉 |
| 75 |
2022-09-27 |
2022-09-30 |
83.68867907399999 |
81.39852 |
¥-2.5万 |
-2.77% |
KDJ死叉 |
| 76 |
2022-10-13 |
2022-10-25 |
76.09882279999998 |
75.53439 |
¥-6,752 |
-0.77% |
KDJ死叉 |
| 77 |
2022-11-02 |
2022-11-14 |
76.44927790499997 |
81.70821000000001 |
¥6.0万 |
+6.85% |
KDJ死叉 |
| 78 |
2022-12-02 |
2022-12-15 |
81.626000456 |
83.88603 |
¥2.5万 |
+2.74% |
KDJ死叉 |
| 79 |
2023-01-04 |
2023-02-01 |
77.10012309999999 |
93.31 |
¥20.1万 |
+20.99% |
KDJ死叉 |
| 80 |
2023-02-14 |
2023-02-17 |
94.52274831999998 |
91.28861999999998 |
¥-4.0万 |
-3.45% |
KDJ死叉 |
| 81 |
2023-03-02 |
2023-03-08 |
87.31338616 |
83.1168 |
¥-5.4万 |
-4.83% |
KDJ死叉 |
| 82 |
2023-03-15 |
2023-03-29 |
84.31949826299996 |
87.66225000000001 |
¥4.2万 |
+3.93% |
KDJ死叉 |
| 83 |
2023-04-04 |
2023-04-14 |
94.1222282 |
103.896 |
¥11.5万 |
+10.35% |
KDJ死叉 |
| 84 |
2023-05-08 |
2023-05-29 |
91.11832729999999 |
97.01289 |
¥7.9万 |
+6.44% |
KDJ死叉 |
| 85 |
2023-06-01 |
2023-06-05 |
99.57931483499999 |
98.30160000000001 |
¥-1.7万 |
-1.31% |
KDJ死叉 |
| 86 |
2023-06-14 |
2023-06-27 |
100.12001699699998 |
101.3985 |
¥1.6万 |
+1.25% |
KDJ死叉 |
| 87 |
2023-07-05 |
2023-07-17 |
103.1339309 |
101.89800000000001 |
¥-1.6万 |
-1.23% |
KDJ死叉 |
| 88 |
2023-07-31 |
2023-08-09 |
101.782175495 |
103.54635 |
¥2.2万 |
+1.70% |
KDJ死叉 |
| 89 |
2023-08-25 |
2023-09-15 |
87.974244358 |
91.38852 |
¥5.0万 |
+3.85% |
KDJ死叉 |
| 90 |
2023-10-11 |
2023-10-19 |
99.1287297 |
100.899 |
¥2.4万 |
+1.76% |
KDJ死叉 |
| 91 |
2023-11-07 |
2023-11-10 |
111.14433329999999 |
109.89 |
¥-1.6万 |
-1.16% |
KDJ死叉 |
| 92 |
2023-11-28 |
2023-12-07 |
106.511944 |
104.05584 |
¥-3.1万 |
-2.34% |
KDJ死叉 |
| 93 |
2023-12-12 |
2023-12-19 |
106.758637986 |
105.96392999999999 |
¥-1.0万 |
-0.77% |
KDJ死叉 |
| 94 |
2024-01-19 |
2024-01-31 |
91.75915949199997 |
87.69222 |
¥-5.9万 |
-4.46% |
KDJ死叉 |
| 95 |
2024-03-13 |
2024-03-14 |
96.655517959 |
95.22467999999999 |
¥-1.9万 |
-1.51% |
KDJ死叉 |
| 96 |
2024-03-19 |
2024-03-25 |
99.58932783799999 |
99.89000999999999 |
¥3,357 |
+0.27% |
KDJ死叉 |
| 97 |
2024-04-02 |
2024-04-03 |
100.68074516499999 |
97.25264999999999 |
¥-4.3万 |
-3.43% |
KDJ死叉 |
| 98 |
2024-04-16 |
2024-04-17 |
96.12482879999999 |
94.905 |
¥-1.6万 |
-1.30% |
KDJ死叉 |
| 99 |
2024-04-18 |
2024-04-25 |
99.54927582600001 |
92.70719999999999 |
¥-8.2万 |
-6.90% |
KDJ死叉 |
| 100 |
2024-05-31 |
2024-06-20 |
95.12352849999999 |
103.2966 |
¥9.4万 |
+8.56% |
KDJ死叉 |
| 101 |
2024-08-13 |
2024-08-20 |
92.51013471699999 |
91.03886999999999 |
¥-1.9万 |
-1.62% |
KDJ死叉 |
| 102 |
2024-08-21 |
2024-08-27 |
92.01949757 |
87.92199000000001 |
¥-5.3万 |
-4.48% |
KDJ死叉 |
| 103 |
2024-09-02 |
2024-09-03 |
90.32709 |
86.2137 |
¥-5.1万 |
-4.58% |
KDJ死叉 |
| 104 |
2024-09-06 |
2024-09-09 |
87.293360154 |
84.915 |
¥-3.0万 |
-2.75% |
KDJ死叉 |
| 105 |
2024-09-19 |
2024-09-24 |
85.61117565 |
83.1168 |
¥-3.1万 |
-2.94% |
KDJ死叉 |
| 106 |
2024-10-24 |
2024-10-30 |
110.94407323999998 |
108.46143 |
¥-2.3万 |
-2.27% |
KDJ死叉 |
| 107 |
2024-12-02 |
2024-12-16 |
98.918456637 |
98.89101 |
¥-577 |
-0.06% |
KDJ死叉 |
| 108 |
2024-12-19 |
2024-12-26 |
99.399080781 |
101.1987 |
¥1.7万 |
+1.78% |
KDJ死叉 |
| 109 |
2024-12-27 |
2025-01-02 |
106.03770176999998 |
104.29560000000001 |
¥-1.7万 |
-1.67% |
KDJ死叉 |
| 110 |
2025-01-15 |
2025-02-05 |
104.67139200000001 |
107.74215 |
¥2.9万 |
+2.90% |
KDJ死叉 |
| 111 |
2025-02-06 |
2025-02-18 |
110.06292897599998 |
139.86 |
¥27.4万 |
+27.03% |
KDJ死叉 |
| 112 |
2025-02-24 |
2025-02-25 |
155.48663200000001 |
145.854 |
¥-7.9万 |
-6.22% |
KDJ死叉 |
| 113 |
2025-03-11 |
2025-03-12 |
142.244720618 |
143.3565 |
¥8,978 |
+0.75% |
KDJ死叉 |
| 114 |
2025-03-19 |
2025-03-21 |
140.362276054 |
138.16170000000002 |
¥-2.0万 |
-1.60% |
KDJ死叉 |
| 115 |
2025-04-02 |
2025-04-08 |
133.67359005 |
118.881 |
¥-13.3万 |
-11.09% |
KDJ死叉 |
| 116 |
2025-05-22 |
2025-05-27 |
130.46942908999998 |
128.36151 |
¥-1.8万 |
-1.65% |
KDJ死叉 |
| 117 |
2025-06-05 |
2025-06-12 |
128.31663344499998 |
126.37349999999999 |
¥-1.6万 |
-1.54% |
KDJ死叉 |
| 118 |
2025-06-25 |
2025-07-03 |
127.054995067 |
124.50537 |
¥-2.1万 |
-2.04% |
KDJ死叉 |
| 119 |
2025-07-16 |
2025-07-31 |
123.18997590899998 |
123.36650999999999 |
¥1,158 |
+0.11% |
KDJ死叉 |
| 120 |
2025-08-13 |
2025-09-03 |
121.00714125499998 |
138.35151000000002 |
¥14.5万 |
+14.30% |
KDJ死叉 |
| 121 |
2025-11-14 |
2025-11-17 |
122.95967683999997 |
121.99788 |
¥-9,285 |
-0.81% |
KDJ死叉 |
| 122 |
2025-11-26 |
2025-12-19 |
116.55135492 |
123.52635 |
¥6.8万 |
+5.95% |
KDJ死叉 |
| 123 |
2025-12-25 |
2025-12-31 |
126.24394182399998 |
126.90296999999998 |
¥5,961 |
+0.49% |
KDJ死叉 |
| 124 |
2026-01-06 |
2026-01-14 |
129.047582664 |
128.0718 |
¥-9,635 |
-0.79% |
KDJ死叉 |
| 125 |
2026-01-29 |
2026-01-30 |
127.46552818999999 |
122.38749 |
¥-4.9万 |
-4.01% |
KDJ死叉 |
| 126 |
2026-02-11 |
2026-02-24 |
117.963188343 |
116.883 |
¥-1.1万 |
-0.95% |
KDJ死叉 |
| 127 |
2026-02-25 |
2026-03-04 |
117.44251218699998 |
114.885 |
¥-2.6万 |
-2.21% |
KDJ死叉 |
| 128 |
2026-03-26 |
2026-04-01 |
101.91234453399998 |
96.74316000000002 |
¥-5.8万 |
-5.10% |
KDJ死叉 |
| 129 |
2026-04-09 |
2026-04-21 |
94.1222282 |
93.23667 |
¥-1.0万 |
-0.97% |
KDJ死叉 |
| 130 |
2026-05-13 |
2026-05-15 |
101.81221450399998 |
100.44945 |
¥-1.4万 |
-1.37% |
KDJ死叉 |
| 131 |
2026-05-20 |
2026-05-22 |
101.75213648599998 |
104.44544999999998 |
¥2.7万 |
+2.62% |
KDJ死叉 |
| 132 |
2026-05-25 |
2026-05-29 |
105.13653149999999 |
101.7981 |
¥-3.5万 |
-3.20% |
KDJ死叉 |
| 133 |
2026-06-05 |
2026-06-08 |
97.62677924999998 |
91.4085 |
¥-6.6万 |
-6.40% |
KDJ死叉 |
| 134 |
2026-06-18 |
2026-06-29 |
89.99687096399998 |
85.914 |
¥-4.4万 |
-4.57% |
KDJ死叉 |
| 135 |
2026-07-01 |
2026-07-14 |
95.92456873999998 |
100.899 |
¥4.8万 |
+5.15% |
KDJ死叉 |
| 136 |
2026-08-06 |
2026-08-20 |
89.92677994299999 |
86.913 |
¥-3.3万 |
-3.38% |
KDJ死叉 |
| 137 |
2026-08-27 |
2026-08-31 |
84.39960228700001 |
80.919 |
¥-4.0万 |
-4.15% |
KDJ死叉 |
| 138 |
2026-09-01 |
2026-09-03 |
82.877625831 |
80.92899 |
¥-2.2万 |
-2.38% |
KDJ死叉 |
| 139 |
2026-09-08 |
2026-09-11 |
81.10532429999999 |
78.20172 |
¥-3.2万 |
-3.61% |
KDJ死叉 |
| 140 |
2026-09-15 |
2026-09-30 |
77.48061721399998 |
80.8191 |
¥3.6万 |
+4.28% |
KDJ死叉 |
| 141 |
2026-10-08 |
2026-10-09 |
81.726130486 |
78.31161 |
¥-3.7万 |
-4.21% |
KDJ死叉 |
| 142 |
2026-11-05 |
2026-11-09 |
85.691279674 |
86.92299 |
¥1.2万 |
+1.41% |
KDJ死叉 |
逐笔成交记录（共 284 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-12-04 |
KDJ金叉 |
买入 |
35.51547999999999 |
27300.0 |
¥97.0万 |
|
| 2017-12-18 |
KDJ死叉 |
卖出 |
38.91105 |
27300.0 |
¥1.06M |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
43.1431 |
24900.0 |
¥1.07M |
|
| 2017-12-28 |
KDJ死叉 |
卖出 |
38.961 |
24900.0 |
¥97.0万 |
|
| 2018-01-25 |
KDJ金叉 |
买入 |
38.038 |
25300.0 |
¥96.3万 |
|
| 2018-01-29 |
KDJ死叉 |
卖出 |
36.963 |
25300.0 |
¥93.5万 |
|
| 2018-02-09 |
KDJ金叉 |
买入 |
29.209179999999996 |
31000.0 |
¥90.6万 |
|
| 2018-03-12 |
KDJ死叉 |
卖出 |
38.2 |
31000.0 |
¥1.18M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
39.699659999999994 |
30700.0 |
¥1.22M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
38.72 |
30700.0 |
¥1.19M |
|
| 2018-05-07 |
KDJ金叉 |
买入 |
37.20717 |
31000.0 |
¥1.15M |
|
| 2018-05-10 |
KDJ死叉 |
卖出 |
37.262699999999995 |
31000.0 |
¥1.15M |
|
| 2018-10-30 |
KDJ金叉 |
买入 |
27.827799999999993 |
42400.0 |
¥1.18M |
|
| 2018-11-14 |
KDJ死叉 |
卖出 |
30.619349999999997 |
42400.0 |
¥1.30M |
|
| 2018-11-15 |
KDJ金叉 |
买入 |
32.30227 |
40800.0 |
¥1.32M |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
33.54 |
40800.0 |
¥1.37M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
35.685649999999995 |
38000.0 |
¥1.36M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
34.35 |
38000.0 |
¥1.30M |
|
| 2018-12-11 |
KDJ金叉 |
买入 |
35.88585 |
36500.0 |
¥1.31M |
|
| 2018-12-14 |
KDJ死叉 |
卖出 |
35.074889999999996 |
36500.0 |
¥1.28M |
|
| 2019-01-22 |
KDJ金叉 |
买入 |
29.889859999999995 |
42500.0 |
¥1.27M |
|
| 2019-01-30 |
KDJ死叉 |
卖出 |
29.36061 |
42500.0 |
¥1.25M |
|
| 2019-04-25 |
KDJ金叉 |
买入 |
56.95689999999998 |
21800.0 |
¥1.24M |
|
| 2019-04-26 |
KDJ死叉 |
卖出 |
55.03491000000001 |
21800.0 |
¥1.20M |
|
| 2019-05-07 |
KDJ金叉 |
买入 |
49.45940999999999 |
22300.0 |
¥1.10M |
|
| 2019-05-08 |
KDJ死叉 |
卖出 |
49.95999 |
22300.0 |
¥1.11M |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
52.65259999999999 |
22700.0 |
¥1.20M |
|
| 2019-05-23 |
KDJ死叉 |
卖出 |
52.02792 |
22700.0 |
¥1.18M |
|
| 2019-06-27 |
KDJ金叉 |
买入 |
51.901849999999996 |
23500.0 |
¥1.22M |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
53.346599999999995 |
23500.0 |
¥1.25M |
|
| 2019-07-15 |
KDJ金叉 |
买入 |
55.16510999999999 |
22700.0 |
¥1.25M |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
67.67226 |
22700.0 |
¥1.54M |
|
| 2019-08-02 |
KDJ金叉 |
买入 |
66.66659999999999 |
21600.0 |
¥1.44M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
66.89304 |
21600.0 |
¥1.44M |
|
| 2019-08-13 |
KDJ金叉 |
买入 |
70.07 |
21600.0 |
¥1.51M |
|
| 2019-08-28 |
KDJ死叉 |
卖出 |
86.80311 |
21600.0 |
¥1.87M |
|
| 2019-08-30 |
KDJ金叉 |
买入 |
87.29720999999998 |
21000.0 |
¥1.83M |
|
| 2019-09-02 |
KDJ死叉 |
卖出 |
87.97194 |
21000.0 |
¥1.85M |
|
| 2019-09-10 |
KDJ金叉 |
买入 |
105.40529999999998 |
18100.0 |
¥1.91M |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
102.96692999999999 |
18100.0 |
¥1.86M |
|
| 2019-09-23 |
KDJ金叉 |
买入 |
109.109 |
16900.0 |
¥1.84M |
|
| 2019-09-26 |
KDJ死叉 |
卖出 |
105.894 |
16900.0 |
¥1.79M |
|
| 2019-10-16 |
KDJ金叉 |
买入 |
100.30019999999999 |
18000.0 |
¥1.81M |
|
| 2019-10-21 |
KDJ死叉 |
卖出 |
97.49241 |
18000.0 |
¥1.75M |
|
| 2019-11-14 |
KDJ金叉 |
买入 |
122.79266999999999 |
14200.0 |
¥1.74M |
|
| 2019-11-19 |
KDJ死叉 |
卖出 |
124.03584 |
14200.0 |
¥1.76M |
|
| 2019-11-29 |
KDJ金叉 |
买入 |
126.0259 |
14100.0 |
¥1.78M |
|
| 2019-12-16 |
KDJ死叉 |
卖出 |
148.851 |
14100.0 |
¥2.10M |
|
| 2019-12-26 |
KDJ金叉 |
买入 |
160.26009999999997 |
12800.0 |
¥2.05M |
|
| 2019-12-30 |
KDJ死叉 |
卖出 |
143.856 |
12800.0 |
¥1.84M |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
196.19599999999997 |
9500.0 |
¥1.86M |
|
| 2020-02-11 |
KDJ死叉 |
卖出 |
182.71710000000002 |
9500.0 |
¥1.74M |
|
| 2020-02-14 |
KDJ金叉 |
买入 |
194.74455 |
8800.0 |
¥1.71M |
|
| 2020-02-18 |
KDJ死叉 |
卖出 |
191.78802 |
8800.0 |
¥1.69M |
|
| 2020-02-19 |
KDJ金叉 |
买入 |
194.194 |
8800.0 |
¥1.71M |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
190.0 |
8800.0 |
¥1.67M |
|
| 2020-02-21 |
KDJ金叉 |
买入 |
200.2 |
8200.0 |
¥1.64M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
194.805 |
8200.0 |
¥1.60M |
|
| 2020-03-13 |
KDJ金叉 |
买入 |
153.9538 |
10000.0 |
¥1.54M |
|
| 2020-03-17 |
KDJ死叉 |
卖出 |
144.855 |
10000.0 |
¥1.45M |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
145.14499999999998 |
10400.0 |
¥1.51M |
|
| 2020-04-10 |
KDJ死叉 |
卖出 |
162.90693 |
10400.0 |
¥1.69M |
|
| 2020-05-18 |
KDJ金叉 |
买入 |
215.09487999999993 |
8000.0 |
¥1.72M |
|
| 2020-05-19 |
KDJ死叉 |
卖出 |
196.803 |
8000.0 |
¥1.57M |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
189.68949999999998 |
8300.0 |
¥1.57M |
|
| 2020-06-16 |
KDJ死叉 |
卖出 |
182.80701000000002 |
8300.0 |
¥1.52M |
|
| 2020-06-22 |
KDJ金叉 |
买入 |
197.99779999999998 |
7700.0 |
¥1.53M |
|
| 2020-07-08 |
KDJ死叉 |
卖出 |
228.5712 |
7700.0 |
¥1.76M |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
238.23799999999994 |
7300.0 |
¥1.74M |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
226.773 |
7300.0 |
¥1.65M |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
208.19798999999998 |
8100.0 |
¥1.69M |
|
| 2020-08-05 |
KDJ死叉 |
卖出 |
205.794 |
8100.0 |
¥1.67M |
|
| 2020-08-06 |
KDJ金叉 |
买入 |
201.0 |
8200.0 |
¥1.65M |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
188.60120999999998 |
8200.0 |
¥1.55M |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
185.08 |
8300.0 |
¥1.54M |
|
| 2020-08-27 |
KDJ死叉 |
卖出 |
166.91292 |
8300.0 |
¥1.38M |
|
| 2020-09-04 |
KDJ金叉 |
买入 |
183.183 |
7500.0 |
¥1.37M |
|
| 2020-09-10 |
KDJ死叉 |
卖出 |
173.826 |
7500.0 |
¥1.30M |
|
| 2020-10-28 |
KDJ金叉 |
买入 |
181.08089999999999 |
7300.0 |
¥1.32M |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
204.17562 |
7300.0 |
¥1.49M |
|
| 2020-12-11 |
KDJ金叉 |
买入 |
233.22298999999998 |
6400.0 |
¥1.49M |
|
| 2020-12-16 |
KDJ死叉 |
卖出 |
227.77200000000002 |
6400.0 |
¥1.46M |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
229.1289 |
6400.0 |
¥1.47M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
289.71 |
6400.0 |
¥1.85M |
|
| 2021-01-19 |
KDJ金叉 |
买入 |
314.30399 |
5800.0 |
¥1.82M |
|
| 2021-01-27 |
KDJ死叉 |
卖出 |
307.692 |
5800.0 |
¥1.78M |
|
| 2021-02-09 |
KDJ金叉 |
买入 |
305.4051 |
5900.0 |
¥1.80M |
|
| 2021-02-23 |
KDJ死叉 |
卖出 |
277.722 |
5900.0 |
¥1.64M |
|
| 2021-03-04 |
KDJ金叉 |
买入 |
292.292 |
5500.0 |
¥1.61M |
|
| 2021-03-05 |
KDJ死叉 |
卖出 |
266.76297 |
5500.0 |
¥1.47M |
|
| 2021-03-18 |
KDJ金叉 |
买入 |
259.13888 |
5800.0 |
¥1.50M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
243.756 |
5800.0 |
¥1.41M |
|
| 2021-03-26 |
KDJ金叉 |
买入 |
257.48723 |
5500.0 |
¥1.42M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
289.39032000000003 |
5500.0 |
¥1.59M |
|
| 2021-04-22 |
KDJ金叉 |
买入 |
293.19289999999995 |
5400.0 |
¥1.58M |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
292.707 |
5400.0 |
¥1.58M |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
274.9747 |
5700.0 |
¥1.57M |
|
| 2021-06-04 |
KDJ死叉 |
卖出 |
284.715 |
5700.0 |
¥1.62M |
|
| 2021-06-16 |
KDJ金叉 |
买入 |
303.5 |
5400.0 |
¥1.64M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
279.6201 |
5400.0 |
¥1.51M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
297.29699999999997 |
5100.0 |
¥1.52M |
|
| 2021-06-21 |
KDJ死叉 |
卖出 |
268.2315 |
5100.0 |
¥1.37M |
|
| 2021-06-24 |
KDJ金叉 |
买入 |
292.292 |
4600.0 |
¥1.34M |
|
| 2021-07-12 |
KDJ死叉 |
卖出 |
331.668 |
4600.0 |
¥1.53M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
341.56 |
4500.0 |
¥1.54M |
|
| 2021-07-14 |
KDJ死叉 |
卖出 |
325.674 |
4500.0 |
¥1.47M |
|
| 2021-07-28 |
KDJ金叉 |
买入 |
296.296 |
4800.0 |
¥1.42M |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
294.80490000000003 |
4800.0 |
¥1.41M |
|
| 2021-08-05 |
KDJ金叉 |
买入 |
304.32401999999996 |
4700.0 |
¥1.43M |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
287.712 |
4700.0 |
¥1.35M |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
256.73648 |
5400.0 |
¥1.39M |
|
| 2021-09-03 |
KDJ死叉 |
卖出 |
241.38837 |
5400.0 |
¥1.30M |
|
| 2021-09-08 |
KDJ金叉 |
买入 |
240.24 |
5300.0 |
¥1.27M |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
234.5652 |
5300.0 |
¥1.24M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
235.235 |
5300.0 |
¥1.25M |
|
| 2021-10-11 |
KDJ死叉 |
卖出 |
235.75401 |
5300.0 |
¥1.25M |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
247.24699999999999 |
5100.0 |
¥1.26M |
|
| 2021-11-05 |
KDJ死叉 |
卖出 |
281.0 |
5100.0 |
¥1.43M |
|
| 2021-11-08 |
KDJ金叉 |
买入 |
284.8846 |
5000.0 |
¥1.42M |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
277.722 |
5000.0 |
¥1.39M |
|
| 2021-11-23 |
KDJ金叉 |
买入 |
280.1798999999999 |
5000.0 |
¥1.40M |
|
| 2021-11-30 |
KDJ死叉 |
卖出 |
276.723 |
5000.0 |
¥1.38M |
|
| 2021-12-03 |
KDJ金叉 |
买入 |
293.8936 |
4700.0 |
¥1.38M |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
304.695 |
4700.0 |
¥1.43M |
|
| 2021-12-24 |
KDJ金叉 |
买入 |
306.2559499999999 |
4700.0 |
¥1.44M |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
285.714 |
4700.0 |
¥1.34M |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
290.28999999999996 |
4600.0 |
¥1.34M |
|
| 2022-01-27 |
KDJ死叉 |
卖出 |
275.5242 |
4600.0 |
¥1.27M |
|
| 2022-02-16 |
KDJ金叉 |
买入 |
243.24299999999997 |
5200.0 |
¥1.27M |
|
| 2022-03-03 |
KDJ死叉 |
卖出 |
242.2575 |
5200.0 |
¥1.26M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
169.13896999999994 |
7300.0 |
¥1.24M |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
158.14170000000001 |
7300.0 |
¥1.15M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
147.05691 |
8000.0 |
¥1.18M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
155.94389999999999 |
8000.0 |
¥1.25M |
|
| 2022-06-01 |
KDJ金叉 |
买入 |
163.16299999999998 |
7600.0 |
¥1.24M |
|
| 2022-06-10 |
KDJ死叉 |
卖出 |
162.81701999999999 |
7600.0 |
¥1.24M |
|
| 2022-06-21 |
KDJ金叉 |
买入 |
168.02 |
7400.0 |
¥1.24M |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
153.44639999999998 |
7400.0 |
¥1.14M |
|
| 2022-06-28 |
KDJ金叉 |
买入 |
166.93677 |
6900.0 |
¥1.15M |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
161.20863 |
6900.0 |
¥1.11M |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
114.12400999999998 |
9700.0 |
¥1.11M |
|
| 2022-08-16 |
KDJ死叉 |
卖出 |
107.40249 |
9700.0 |
¥1.04M |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
92.77268 |
11100.0 |
¥1.03M |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
89.7102 |
11100.0 |
¥99.5万 |
|
| 2022-09-07 |
KDJ金叉 |
买入 |
88.88879999999999 |
11300.0 |
¥1.00M |
|
| 2022-09-16 |
KDJ死叉 |
卖出 |
85.83408 |
11300.0 |
¥97.0万 |
|
| 2022-09-20 |
KDJ金叉 |
买入 |
86.4864 |
11200.0 |
¥96.9万 |
|
| 2022-09-26 |
KDJ死叉 |
卖出 |
80.85 |
11200.0 |
¥90.5万 |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
83.66358 |
10800.0 |
¥90.4万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
81.39852 |
10800.0 |
¥87.9万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
76.076 |
11500.0 |
¥87.5万 |
|
| 2022-10-25 |
KDJ死叉 |
卖出 |
75.53439 |
11500.0 |
¥86.8万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
76.42634999999999 |
11400.0 |
¥87.2万 |
|
| 2022-11-14 |
KDJ死叉 |
卖出 |
81.70821000000001 |
11400.0 |
¥93.1万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
81.60152 |
11400.0 |
¥93.1万 |
|
| 2022-12-15 |
KDJ死叉 |
卖出 |
83.88603 |
11400.0 |
¥95.6万 |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
77.077 |
12400.0 |
¥95.6万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
93.31 |
12400.0 |
¥1.16M |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
94.49439999999998 |
12300.0 |
¥1.16M |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
91.28861999999998 |
12300.0 |
¥1.12M |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
87.28719999999998 |
12900.0 |
¥1.13M |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
83.1168 |
12900.0 |
¥1.07M |
|
| 2023-03-15 |
KDJ金叉 |
买入 |
84.29420999999996 |
12600.0 |
¥1.06M |
|
| 2023-03-29 |
KDJ死叉 |
卖出 |
87.66225000000001 |
12600.0 |
¥1.10M |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
94.094 |
11800.0 |
¥1.11M |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
103.896 |
11800.0 |
¥1.23M |
|
| 2023-05-08 |
KDJ金叉 |
买入 |
91.091 |
13400.0 |
¥1.22M |
|
| 2023-05-29 |
KDJ死叉 |
卖出 |
97.01289 |
13400.0 |
¥1.30M |
|
| 2023-06-01 |
KDJ金叉 |
买入 |
99.54945 |
13000.0 |
¥1.29M |
|
| 2023-06-05 |
KDJ死叉 |
卖出 |
98.30160000000001 |
13000.0 |
¥1.28M |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
100.08998999999999 |
12800.0 |
¥1.28M |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
101.3985 |
12800.0 |
¥1.30M |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
103.10299999999998 |
12600.0 |
¥1.30M |
|
| 2023-07-17 |
KDJ死叉 |
卖出 |
101.89800000000001 |
12600.0 |
¥1.28M |
|
| 2023-07-31 |
KDJ金叉 |
买入 |
101.75165 |
12600.0 |
¥1.28M |
|
| 2023-08-09 |
KDJ死叉 |
卖出 |
103.54635 |
12600.0 |
¥1.30M |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
87.94785999999999 |
14700.0 |
¥1.29M |
|
| 2023-09-15 |
KDJ死叉 |
卖出 |
91.38852 |
14700.0 |
¥1.34M |
|
| 2023-10-11 |
KDJ金叉 |
买入 |
99.09899999999999 |
13700.0 |
¥1.36M |
|
| 2023-10-19 |
KDJ死叉 |
卖出 |
100.899 |
13700.0 |
¥1.38M |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
111.11099999999999 |
12400.0 |
¥1.38M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
109.89 |
12400.0 |
¥1.36M |
|
| 2023-11-28 |
KDJ金叉 |
买入 |
106.48 |
12600.0 |
¥1.34M |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
104.05584 |
12600.0 |
¥1.31M |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
106.72662 |
12400.0 |
¥1.32M |
|
| 2023-12-19 |
KDJ死叉 |
卖出 |
105.96392999999999 |
12400.0 |
¥1.31M |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
91.73163999999998 |
14400.0 |
¥1.32M |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
87.69222 |
14400.0 |
¥1.26M |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
96.62652999999999 |
13100.0 |
¥1.27M |
|
| 2024-03-14 |
KDJ死叉 |
卖出 |
95.22467999999999 |
13100.0 |
¥1.25M |
|
| 2024-03-19 |
KDJ金叉 |
买入 |
99.55945999999999 |
12400.0 |
¥1.23M |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
99.89000999999999 |
12400.0 |
¥1.24M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
100.65054999999998 |
12400.0 |
¥1.25M |
|
| 2024-04-03 |
KDJ死叉 |
卖出 |
97.25264999999999 |
12400.0 |
¥1.21M |
|
| 2024-04-16 |
KDJ金叉 |
买入 |
96.09599999999998 |
12500.0 |
¥1.20M |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
94.905 |
12500.0 |
¥1.19M |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
99.51942 |
12000.0 |
¥1.19M |
|
| 2024-04-25 |
KDJ死叉 |
卖出 |
92.70719999999999 |
12000.0 |
¥1.11M |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
95.09499999999998 |
11600.0 |
¥1.10M |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
103.2966 |
11600.0 |
¥1.20M |
|
| 2024-08-13 |
KDJ金叉 |
买入 |
92.48238999999998 |
13000.0 |
¥1.20M |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
91.03886999999999 |
13000.0 |
¥1.18M |
|
| 2024-08-21 |
KDJ金叉 |
买入 |
91.9919 |
12800.0 |
¥1.18M |
|
| 2024-08-27 |
KDJ死叉 |
卖出 |
87.92199000000001 |
12800.0 |
¥1.13M |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
90.3 |
12400.0 |
¥1.12M |
|
| 2024-09-03 |
KDJ死叉 |
卖出 |
86.2137 |
12400.0 |
¥1.07M |
|
| 2024-09-06 |
KDJ金叉 |
买入 |
87.26718 |
12300.0 |
¥1.07M |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
84.915 |
12300.0 |
¥1.04M |
|
| 2024-09-19 |
KDJ金叉 |
买入 |
85.5855 |
12300.0 |
¥1.05M |
|
| 2024-09-24 |
KDJ死叉 |
卖出 |
83.1168 |
12300.0 |
¥1.02M |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
110.91079999999998 |
9100.0 |
¥1.01M |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
108.46143 |
9100.0 |
¥98.7万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
98.88879 |
10100.0 |
¥99.9万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
98.89101 |
10100.0 |
¥99.8万 |
|
| 2024-12-19 |
KDJ金叉 |
买入 |
99.36926999999999 |
9800.0 |
¥97.4万 |
|
| 2024-12-26 |
KDJ死叉 |
卖出 |
101.1987 |
9800.0 |
¥99.1万 |
|
| 2024-12-27 |
KDJ金叉 |
买入 |
106.0059 |
9500.0 |
¥1.01M |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
104.29560000000001 |
9500.0 |
¥99.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
104.64 |
9500.0 |
¥99.4万 |
|
| 2025-02-05 |
KDJ死叉 |
卖出 |
107.74215 |
9500.0 |
¥1.02M |
|
| 2025-02-06 |
KDJ金叉 |
买入 |
110.02991999999999 |
9200.0 |
¥1.01M |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
139.86 |
9200.0 |
¥1.29M |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
155.44 |
8200.0 |
¥1.27M |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
145.854 |
8200.0 |
¥1.20M |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
142.20206 |
8400.0 |
¥1.19M |
|
| 2025-03-12 |
KDJ死叉 |
卖出 |
143.3565 |
8400.0 |
¥1.20M |
|
| 2025-03-19 |
KDJ金叉 |
买入 |
140.32018 |
8700.0 |
¥1.22M |
|
| 2025-03-21 |
KDJ死叉 |
卖出 |
138.16170000000002 |
8700.0 |
¥1.20M |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
133.6335 |
9000.0 |
¥1.20M |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
118.881 |
9000.0 |
¥1.07M |
|
| 2025-05-22 |
KDJ金叉 |
买入 |
130.4303 |
8200.0 |
¥1.07M |
|
| 2025-05-27 |
KDJ死叉 |
卖出 |
128.36151 |
8200.0 |
¥1.05M |
|
| 2025-06-05 |
KDJ金叉 |
买入 |
128.27814999999998 |
8200.0 |
¥1.05M |
|
| 2025-06-12 |
KDJ死叉 |
卖出 |
126.37349999999999 |
8200.0 |
¥1.04M |
|
| 2025-06-25 |
KDJ金叉 |
买入 |
127.01688999999999 |
8200.0 |
¥1.04M |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
124.50537 |
8200.0 |
¥1.02M |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
123.15302999999999 |
8300.0 |
¥1.02M |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
123.36650999999999 |
8300.0 |
¥1.02M |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
120.97084999999998 |
8400.0 |
¥1.02M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
138.35151000000002 |
8400.0 |
¥1.16M |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
122.92279999999998 |
9300.0 |
¥1.14M |
|
| 2025-11-17 |
KDJ死叉 |
卖出 |
121.99788 |
9300.0 |
¥1.13M |
|
| 2025-11-26 |
KDJ金叉 |
买入 |
116.51639999999999 |
9800.0 |
¥1.14M |
|
| 2025-12-19 |
KDJ死叉 |
卖出 |
123.52635 |
9800.0 |
¥1.21M |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
126.20607999999997 |
9600.0 |
¥1.21M |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
126.90296999999998 |
9600.0 |
¥1.22M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
129.00887999999998 |
9500.0 |
¥1.23M |
|
| 2026-01-14 |
KDJ死叉 |
卖出 |
128.0718 |
9500.0 |
¥1.22M |
|
| 2026-01-29 |
KDJ金叉 |
买入 |
127.42729999999999 |
9500.0 |
¥1.21M |
|
| 2026-01-30 |
KDJ死叉 |
卖出 |
122.38749 |
9500.0 |
¥1.16M |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
117.92781 |
9900.0 |
¥1.17M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
116.883 |
9900.0 |
¥1.16M |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
117.40728999999999 |
9900.0 |
¥1.16M |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
114.885 |
9900.0 |
¥1.14M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
101.88177999999999 |
11100.0 |
¥1.13M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
96.74316000000002 |
11100.0 |
¥1.07M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
94.094 |
11300.0 |
¥1.06M |
|
| 2026-04-21 |
KDJ死叉 |
卖出 |
93.23667 |
11300.0 |
¥1.05M |
|
| 2026-05-13 |
KDJ金叉 |
买入 |
101.78168 |
10300.0 |
¥1.05M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
100.44945 |
10300.0 |
¥1.03M |
|
| 2026-05-20 |
KDJ金叉 |
买入 |
101.72161999999999 |
10200.0 |
¥1.04M |
|
| 2026-05-22 |
KDJ死叉 |
卖出 |
104.44544999999998 |
10200.0 |
¥1.07M |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
105.105 |
10300.0 |
¥1.08M |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
101.7981 |
10300.0 |
¥1.05M |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
97.59749999999998 |
10500.0 |
¥1.03M |
|
| 2026-06-08 |
KDJ死叉 |
卖出 |
91.4085 |
10500.0 |
¥96.0万 |
|
| 2026-06-18 |
KDJ金叉 |
买入 |
89.96987999999999 |
10800.0 |
¥97.2万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
85.914 |
10800.0 |
¥92.8万 |
|
| 2026-07-01 |
KDJ金叉 |
买入 |
95.89579999999998 |
9800.0 |
¥94.0万 |
|
| 2026-07-14 |
KDJ死叉 |
卖出 |
100.899 |
9800.0 |
¥98.9万 |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
89.89980999999999 |
10800.0 |
¥97.1万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
86.913 |
10800.0 |
¥93.8万 |
|
| 2026-08-27 |
KDJ金叉 |
买入 |
84.37429 |
11300.0 |
¥95.4万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
80.919 |
11300.0 |
¥91.4万 |
|
| 2026-09-01 |
KDJ金叉 |
买入 |
82.85276999999999 |
10900.0 |
¥90.3万 |
|
| 2026-09-03 |
KDJ死叉 |
卖出 |
80.92899 |
10900.0 |
¥88.2万 |
|
| 2026-09-08 |
KDJ金叉 |
买入 |
81.08099999999999 |
11000.0 |
¥89.2万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
78.20172 |
11000.0 |
¥86.0万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
77.45737999999999 |
11000.0 |
¥85.2万 |
|
| 2026-09-30 |
KDJ死叉 |
卖出 |
80.8191 |
11000.0 |
¥88.9万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
81.70161999999999 |
10900.0 |
¥89.1万 |
|
| 2026-10-09 |
KDJ死叉 |
卖出 |
78.31161 |
10900.0 |
¥85.3万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
85.66557999999999 |
9900.0 |
¥84.8万 |
|
| 2026-11-09 |
KDJ死叉 |
卖出 |
86.92299 |
9900.0 |
¥86.0万 |
|