603392 万泰生物 — KDJ随机指标金叉 回测明细
数据区间: 2020-04-29 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥50.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -49.91%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 121 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2020-06-16 |
2020-06-17 |
162.21064859999998 |
163.6362 |
¥7,983 |
+0.85% |
KDJ死叉 |
| 2 |
2020-07-02 |
2020-07-03 |
169.21975069999996 |
163.3365 |
¥-3.5万 |
-3.51% |
KDJ死叉 |
| 3 |
2020-07-08 |
2020-07-16 |
172.22365159999998 |
211.67811 |
¥22.1万 |
+22.87% |
KDJ死叉 |
| 4 |
2020-09-18 |
2020-09-29 |
183.43821495999998 |
179.64018 |
¥-2.5万 |
-2.10% |
KDJ死叉 |
| 5 |
2020-10-12 |
2020-10-19 |
192.65017772 |
189.81 |
¥-1.7万 |
-1.50% |
KDJ死叉 |
| 6 |
2020-10-29 |
2020-11-11 |
192.34978762999998 |
196.37342999999998 |
¥2.3万 |
+2.06% |
KDJ死叉 |
| 7 |
2020-12-03 |
2020-12-21 |
172.10349556399999 |
200.63916 |
¥19.4万 |
+16.55% |
KDJ死叉 |
| 8 |
2020-12-29 |
2020-12-30 |
202.26266059999998 |
194.18562 |
¥-5.4万 |
-4.02% |
KDJ死叉 |
| 9 |
2021-01-05 |
2021-01-15 |
222.038341525 |
257.742 |
¥21.0万 |
+16.05% |
KDJ死叉 |
| 10 |
2021-02-02 |
2021-02-03 |
333.43299989999997 |
318.681 |
¥-6.7万 |
-4.45% |
KDJ死叉 |
| 11 |
2021-03-08 |
2021-03-09 |
235.20544046999998 |
217.11267 |
¥-11.1万 |
-7.72% |
KDJ死叉 |
| 12 |
2021-03-11 |
2021-03-31 |
213.27696389999994 |
247.752 |
¥21.7万 |
+16.13% |
KDJ死叉 |
| 13 |
2021-04-06 |
2021-04-08 |
262.170457549 |
252.74699999999996 |
¥-5.6万 |
-3.62% |
KDJ死叉 |
| 14 |
2021-04-09 |
2021-04-19 |
278.41154841499997 |
297.78191999999996 |
¥10.2万 |
+6.93% |
KDJ死叉 |
| 15 |
2021-04-22 |
2021-04-23 |
310.40309299999996 |
308.68101 |
¥-9,255 |
-0.58% |
KDJ死叉 |
| 16 |
2021-05-12 |
2021-05-19 |
310.40309299999996 |
234.6651 |
¥-38.7万 |
-24.42% |
KDJ死叉 |
| 17 |
2021-06-01 |
2021-06-18 |
227.49542816 |
244.79496 |
¥9.1万 |
+7.57% |
KDJ死叉 |
| 18 |
2021-06-21 |
2021-06-25 |
254.17006815199997 |
254.73501 |
¥2,491 |
+0.19% |
KDJ死叉 |
| 19 |
2021-06-29 |
2021-06-30 |
263.04158881 |
256.92282 |
¥-3.0万 |
-2.36% |
KDJ死叉 |
| 20 |
2021-07-08 |
2021-07-09 |
259.33677769999997 |
249.6501 |
¥-4.8万 |
-3.76% |
KDJ死叉 |
| 21 |
2021-07-13 |
2021-07-20 |
264.32325319399996 |
273.20652 |
¥4.0万 |
+3.33% |
KDJ死叉 |
| 22 |
2021-07-22 |
2021-07-23 |
280.084 |
269.14059000000003 |
¥-5.0万 |
-3.94% |
KDJ死叉 |
| 23 |
2021-07-30 |
2021-08-10 |
269.34978069999994 |
280.58913 |
¥5.0万 |
+4.14% |
KDJ死叉 |
| 24 |
2021-09-01 |
2021-09-02 |
230.36908999999997 |
215.78399999999996 |
¥-7.9万 |
-6.36% |
KDJ死叉 |
| 25 |
2021-09-16 |
2021-09-17 |
179.23275369999996 |
171.89 |
¥-4.9万 |
-4.13% |
KDJ死叉 |
| 26 |
2021-09-22 |
2021-10-15 |
185.58099760199997 |
225.29448 |
¥23.4万 |
+21.36% |
KDJ死叉 |
| 27 |
2021-10-18 |
2021-10-19 |
242.905439777 |
232.61714999999995 |
¥-5.8万 |
-4.26% |
KDJ死叉 |
| 28 |
2021-11-04 |
2021-11-09 |
221.90817248599998 |
209.78001000000003 |
¥-7.2万 |
-5.49% |
KDJ死叉 |
| 29 |
2021-11-11 |
2021-11-15 |
217.52247717199998 |
213.12 |
¥-2.5万 |
-2.05% |
KDJ死叉 |
| 30 |
2021-12-10 |
2021-12-20 |
243.60634998699996 |
232.767 |
¥-5.3万 |
-4.48% |
KDJ死叉 |
| 31 |
2022-01-11 |
2022-02-07 |
208.96267 |
225.85392000000002 |
¥9.3万 |
+8.05% |
KDJ死叉 |
| 32 |
2022-02-08 |
2022-02-09 |
238.30947139999998 |
230.40936 |
¥-4.1万 |
-3.34% |
KDJ死叉 |
| 33 |
2022-02-17 |
2022-03-04 |
241.64380139899998 |
247.31243999999998 |
¥2.8万 |
+2.32% |
KDJ死叉 |
| 34 |
2022-04-06 |
2022-04-11 |
278.3614834 |
274.77495 |
¥-1.6万 |
-1.32% |
KDJ死叉 |
| 35 |
2022-04-13 |
2022-04-15 |
291.338335288 |
258.741 |
¥-13.7万 |
-11.22% |
KDJ死叉 |
| 36 |
2022-05-09 |
2022-05-20 |
161.70999844999997 |
168.82101 |
¥4.7万 |
+4.37% |
KDJ死叉 |
| 37 |
2022-05-23 |
2022-05-25 |
175.35772153899998 |
161.838 |
¥-8.8万 |
-7.74% |
KDJ死叉 |
| 38 |
2022-06-08 |
2022-07-11 |
134.42456527499996 |
159.35048999999998 |
¥19.4万 |
+18.51% |
KDJ死叉 |
| 39 |
2022-08-02 |
2022-08-03 |
134.34029 |
130.18 |
¥-3.8万 |
-3.13% |
KDJ死叉 |
| 40 |
2022-08-04 |
2022-08-17 |
133.37319996 |
135.04482000000002 |
¥1.5万 |
+1.22% |
KDJ死叉 |
| 41 |
2022-08-31 |
2022-09-07 |
130.249143024 |
125.8 |
¥-4.2万 |
-3.44% |
KDJ死叉 |
| 42 |
2022-09-13 |
2022-09-14 |
127.84602230399997 |
115.88399999999999 |
¥-10.9万 |
-9.38% |
KDJ死叉 |
| 43 |
2022-09-28 |
2022-10-11 |
117.74290227700001 |
112.3875 |
¥-4.9万 |
-4.58% |
KDJ死叉 |
| 44 |
2022-10-14 |
2022-10-24 |
117.15213509999998 |
119.34053999999999 |
¥1.9万 |
+1.84% |
KDJ死叉 |
| 45 |
2022-11-15 |
2022-11-24 |
138.09933737599997 |
148.84101 |
¥8.0万 |
+7.75% |
KDJ死叉 |
| 46 |
2022-12-01 |
2022-12-02 |
163.03171484599997 |
153.19665 |
¥-6.7万 |
-6.06% |
KDJ死叉 |
| 47 |
2022-12-27 |
2023-01-19 |
124.01104215499997 |
138.7611 |
¥12.4万 |
+11.86% |
KDJ死叉 |
| 48 |
2023-02-13 |
2023-02-16 |
129.48815479599995 |
127.38249000000002 |
¥-1.9万 |
-1.66% |
KDJ死叉 |
| 49 |
2023-02-21 |
2023-02-28 |
128.456815487 |
125.0 |
¥-3.1万 |
-2.72% |
KDJ死叉 |
| 50 |
2023-03-22 |
2023-03-30 |
122.1586366 |
116.36352000000001 |
¥-5.4万 |
-4.77% |
KDJ死叉 |
| 51 |
2023-04-07 |
2023-04-13 |
117.16214810299999 |
113.886 |
¥-3.0万 |
-2.83% |
KDJ死叉 |
| 52 |
2023-04-17 |
2023-04-21 |
117.80298029499998 |
112.887 |
¥-4.4万 |
-4.20% |
KDJ死叉 |
| 53 |
2023-05-12 |
2023-05-24 |
98.578014535 |
97.45245 |
¥-1.2万 |
-1.17% |
KDJ死叉 |
| 54 |
2023-06-02 |
2023-06-06 |
94.1222282 |
64.66527 |
¥-30.7万 |
-31.32% |
KDJ死叉 |
| 55 |
2023-06-13 |
2023-06-27 |
69.029642682 |
66.4335 |
¥-2.6万 |
-3.79% |
KDJ死叉 |
| 56 |
2023-07-05 |
2023-07-06 |
68.000394 |
65.18475 |
¥-2.7万 |
-4.17% |
KDJ死叉 |
| 57 |
2023-07-14 |
2023-07-18 |
65.80973700000001 |
63.95598 |
¥-1.8万 |
-2.85% |
KDJ死叉 |
| 58 |
2023-07-24 |
2023-08-02 |
67.08712009999999 |
70.2297 |
¥2.8万 |
+4.65% |
KDJ死叉 |
| 59 |
2023-08-18 |
2023-08-22 |
61.710137489 |
59.03091 |
¥-2.8万 |
-4.37% |
KDJ死叉 |
| 60 |
2023-08-25 |
2023-08-28 |
50.24524905399999 |
51.4485 |
¥1.3万 |
+2.36% |
KDJ死叉 |
| 61 |
2023-08-30 |
2023-09-14 |
50.86605523999999 |
48.73121999999999 |
¥-2.6万 |
-4.23% |
KDJ死叉 |
| 62 |
2023-09-19 |
2023-09-22 |
49.814689924999996 |
47.56239 |
¥-2.7万 |
-4.55% |
KDJ死叉 |
| 63 |
2023-09-28 |
2023-10-09 |
49.053701697 |
48.46149 |
¥-7,038 |
-1.24% |
KDJ死叉 |
| 64 |
2023-10-30 |
2023-11-15 |
40.61274016799999 |
49.46049 |
¥11.5万 |
+21.75% |
KDJ死叉 |
| 65 |
2023-12-11 |
2023-12-13 |
48.07242740299999 |
47.13 |
¥-1.3万 |
-1.99% |
KDJ死叉 |
| 66 |
2024-01-03 |
2024-01-04 |
77.1001231 |
74.6 |
¥-2.2万 |
-3.27% |
KDJ死叉 |
| 67 |
2024-01-08 |
2024-01-10 |
79.92378994599999 |
82.12778999999999 |
¥1.7万 |
+2.73% |
KDJ死叉 |
| 68 |
2024-02-05 |
2024-03-07 |
50.56566514999999 |
69.81012 |
¥25.0万 |
+38.02% |
KDJ死叉 |
| 69 |
2024-03-15 |
2024-03-18 |
72.89466183999998 |
70.80912 |
¥-2.6万 |
-2.89% |
KDJ死叉 |
| 70 |
2024-03-20 |
2024-03-26 |
72.76449280099999 |
70.72919999999999 |
¥-2.5万 |
-2.83% |
KDJ死叉 |
| 71 |
2024-04-10 |
2024-04-17 |
68.18855042999998 |
69.44049000000001 |
¥1.5万 |
+1.81% |
KDJ死叉 |
| 72 |
2024-04-29 |
2024-05-13 |
68.38881048999998 |
65.934 |
¥-3.2万 |
-3.62% |
KDJ死叉 |
| 73 |
2024-05-28 |
2024-06-11 |
66.38620989 |
66.4335 |
¥342 |
+0.04% |
KDJ死叉 |
| 74 |
2024-06-27 |
2024-07-05 |
66.145897818 |
64.84509 |
¥-1.7万 |
-2.00% |
KDJ死叉 |
| 75 |
2024-07-08 |
2024-07-24 |
66.035754785 |
67.97196000000001 |
¥2.4万 |
+2.90% |
KDJ死叉 |
| 76 |
2024-08-06 |
2024-08-13 |
67.46761421399998 |
70.90902 |
¥4.3万 |
+5.07% |
KDJ死叉 |
| 77 |
2024-08-19 |
2024-08-29 |
70.47151511399997 |
70.11981 |
¥-4,697 |
-0.53% |
KDJ死叉 |
| 78 |
2024-09-11 |
2024-10-10 |
68.47892751699999 |
78.54138 |
¥13.0万 |
+14.66% |
KDJ死叉 |
| 79 |
2024-10-23 |
2024-10-31 |
73.375285984 |
71.7282 |
¥-2.3万 |
-2.27% |
KDJ死叉 |
| 80 |
2024-11-08 |
2024-11-18 |
75.19765252999998 |
72.8271 |
¥-3.2万 |
-3.18% |
KDJ死叉 |
| 81 |
2024-11-25 |
2024-11-27 |
72.97476586399999 |
72.4275 |
¥-7,454 |
-0.78% |
KDJ死叉 |
| 82 |
2024-12-02 |
2024-12-16 |
71.89336154 |
75.2247 |
¥4.3万 |
+4.60% |
KDJ死叉 |
| 83 |
2024-12-23 |
2024-12-24 |
75.908575743 |
73.87605 |
¥-2.7万 |
-2.71% |
KDJ死叉 |
| 84 |
2025-01-06 |
2025-01-24 |
71.19245132999998 |
68.0 |
¥-4.4万 |
-4.51% |
KDJ死叉 |
| 85 |
2025-02-11 |
2025-02-12 |
67.49765322299999 |
65.26 |
¥-3.1万 |
-3.34% |
KDJ死叉 |
| 86 |
2025-02-17 |
2025-02-25 |
68.619109559 |
66.59334 |
¥-2.7万 |
-2.98% |
KDJ死叉 |
| 87 |
2025-02-26 |
2025-02-27 |
70.82124 |
67.4325 |
¥-4.1万 |
-4.81% |
KDJ死叉 |
| 88 |
2025-03-12 |
2025-03-19 |
67.550259 |
66.85308 |
¥-8,822 |
-1.06% |
KDJ死叉 |
| 89 |
2025-04-02 |
2025-04-21 |
64.804155416 |
67.24269 |
¥3.0万 |
+3.73% |
KDJ死叉 |
| 90 |
2025-05-08 |
2025-06-03 |
65.234714545 |
68.931 |
¥4.7万 |
+5.63% |
KDJ死叉 |
| 91 |
2025-06-04 |
2025-06-09 |
70.06098199099999 |
70.94897999999999 |
¥1.1万 |
+1.24% |
KDJ死叉 |
| 92 |
2025-06-24 |
2025-06-27 |
62.891671843 |
60.81 |
¥-3.0万 |
-3.34% |
KDJ死叉 |
| 93 |
2025-06-30 |
2025-07-01 |
61.68009847999999 |
60.7392 |
¥-1.4万 |
-1.55% |
KDJ死叉 |
| 94 |
2025-07-03 |
2025-07-14 |
61.77021550699999 |
59.45049 |
¥-3.2万 |
-3.78% |
KDJ死叉 |
| 95 |
2025-08-19 |
2025-08-29 |
56.0728168 |
57.991949999999996 |
¥2.8万 |
+3.39% |
KDJ死叉 |
| 96 |
2025-09-09 |
2025-09-17 |
58.996613676 |
58.56 |
¥-6,586 |
-0.77% |
KDJ死叉 |
| 97 |
2025-10-09 |
2025-10-17 |
56.443297910999995 |
55.8441 |
¥-9,301 |
-1.09% |
KDJ死叉 |
| 98 |
2025-10-29 |
2025-11-04 |
56.436926 |
55.23471 |
¥-1.8万 |
-2.16% |
KDJ死叉 |
| 99 |
2025-11-18 |
2025-11-20 |
54.936476 |
53.58636 |
¥-2.0万 |
-2.49% |
KDJ死叉 |
| 100 |
2025-12-02 |
2025-12-03 |
49.013649685 |
47.59236 |
¥-2.4万 |
-2.93% |
KDJ死叉 |
| 101 |
2025-12-08 |
2025-12-17 |
46.75071100699999 |
45.954 |
¥-1.4万 |
-1.73% |
KDJ死叉 |
| 102 |
2025-12-22 |
2025-12-31 |
46.46033392 |
45.63432 |
¥-1.4万 |
-1.81% |
KDJ死叉 |
| 103 |
2026-01-07 |
2026-01-16 |
46.400255902 |
45.98397 |
¥-7,010 |
-0.93% |
KDJ死叉 |
| 104 |
2026-01-27 |
2026-01-29 |
46.924073 |
43.64631 |
¥-5.2万 |
-7.01% |
KDJ死叉 |
| 105 |
2026-02-10 |
2026-02-11 |
41.842549000000005 |
41.408550000000005 |
¥-7,366 |
-1.07% |
KDJ死叉 |
| 106 |
2026-02-25 |
2026-03-04 |
41.00324728499999 |
38.2617 |
¥-4.6万 |
-6.71% |
KDJ死叉 |
| 107 |
2026-03-09 |
2026-03-23 |
38.800386624999994 |
39.7602 |
¥1.6万 |
+2.44% |
KDJ死叉 |
| 108 |
2026-03-31 |
2026-04-07 |
40.292324072 |
38.551410000000004 |
¥-2.9万 |
-4.35% |
KDJ死叉 |
| 109 |
2026-04-09 |
2026-04-10 |
40.07201799999999 |
39.15081 |
¥-1.5万 |
-2.33% |
KDJ死叉 |
| 110 |
2026-04-16 |
2026-04-23 |
39.45123181999999 |
38.75121 |
¥-1.1万 |
-1.80% |
KDJ死叉 |
| 111 |
2026-04-28 |
2026-04-29 |
38.550061549999995 |
38.951010000000004 |
¥5,917 |
+1.01% |
KDJ死叉 |
| 112 |
2026-05-07 |
2026-05-14 |
40.05201199999999 |
41.5584 |
¥2.3万 |
+3.73% |
KDJ死叉 |
| 113 |
2026-06-23 |
2026-06-25 |
28.507019541 |
27.382590000000004 |
¥-2.5万 |
-3.97% |
KDJ死叉 |
| 114 |
2026-06-26 |
2026-06-29 |
27.135238129999994 |
25.98399 |
¥-2.6万 |
-4.27% |
KDJ死叉 |
| 115 |
2026-06-30 |
2026-07-20 |
27.145251133000002 |
28.431540000000002 |
¥2.7万 |
+4.71% |
KDJ死叉 |
| 116 |
2026-07-31 |
2026-08-06 |
30.239269059999998 |
30.0699 |
¥-3,550 |
-0.59% |
KDJ死叉 |
| 117 |
2026-08-24 |
2026-08-25 |
30.239269059999998 |
27.79218 |
¥-4.9万 |
-8.12% |
KDJ死叉 |
| 118 |
2026-09-21 |
2026-10-13 |
25.53315765 |
26.073900000000002 |
¥1.2万 |
+2.09% |
KDJ死叉 |
| 119 |
2026-10-22 |
2026-10-23 |
25.80774 |
24.6753 |
¥-2.5万 |
-4.42% |
KDJ死叉 |
| 120 |
2026-10-26 |
2026-10-28 |
25.48309263499999 |
23.39658 |
¥-4.5万 |
-8.22% |
KDJ死叉 |
| 121 |
2026-11-03 |
2026-11-12 |
24.041220202999998 |
23.976 |
¥-1,499 |
-0.30% |
KDJ死叉 |
逐笔成交记录（共 242 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2020-06-16 |
KDJ金叉 |
买入 |
162.16199999999998 |
5800.0 |
¥94.1万 |
|
| 2020-06-17 |
KDJ死叉 |
卖出 |
163.6362 |
5800.0 |
¥94.9万 |
|
| 2020-07-02 |
KDJ金叉 |
买入 |
169.16899999999998 |
5900.0 |
¥99.8万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
163.3365 |
5900.0 |
¥96.3万 |
|
| 2020-07-08 |
KDJ金叉 |
买入 |
172.17199999999997 |
5600.0 |
¥96.4万 |
|
| 2020-07-16 |
KDJ死叉 |
卖出 |
211.67811 |
5600.0 |
¥1.19M |
|
| 2020-09-18 |
KDJ金叉 |
买入 |
183.38319999999996 |
6500.0 |
¥1.19M |
|
| 2020-09-29 |
KDJ死叉 |
卖出 |
179.64018 |
6500.0 |
¥1.17M |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
192.5924 |
6000.0 |
¥1.16M |
|
| 2020-10-19 |
KDJ死叉 |
卖出 |
189.81 |
6000.0 |
¥1.14M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
192.29209999999998 |
5900.0 |
¥1.13M |
|
| 2020-11-11 |
KDJ死叉 |
卖出 |
196.37342999999998 |
5900.0 |
¥1.16M |
|
| 2020-12-03 |
KDJ金叉 |
买入 |
172.05188 |
6800.0 |
¥1.17M |
|
| 2020-12-21 |
KDJ死叉 |
卖出 |
200.63916 |
6800.0 |
¥1.36M |
|
| 2020-12-29 |
KDJ金叉 |
买入 |
202.20199999999997 |
6600.0 |
¥1.33M |
|
| 2020-12-30 |
KDJ死叉 |
卖出 |
194.18562 |
6600.0 |
¥1.28M |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
221.97175 |
5900.0 |
¥1.31M |
|
| 2021-01-15 |
KDJ死叉 |
卖出 |
257.742 |
5900.0 |
¥1.52M |
|
| 2021-02-02 |
KDJ金叉 |
买入 |
333.33299999999997 |
4500.0 |
¥1.50M |
|
| 2021-02-03 |
KDJ死叉 |
卖出 |
318.681 |
4500.0 |
¥1.43M |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
235.1349 |
6100.0 |
¥1.43M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
217.11267 |
6100.0 |
¥1.32M |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
213.21299999999994 |
6300.0 |
¥1.34M |
|
| 2021-03-31 |
KDJ死叉 |
卖出 |
247.752 |
6300.0 |
¥1.56M |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
262.09182999999996 |
5900.0 |
¥1.55M |
|
| 2021-04-08 |
KDJ死叉 |
卖出 |
252.74699999999996 |
5900.0 |
¥1.49M |
|
| 2021-04-09 |
KDJ金叉 |
买入 |
278.32804999999996 |
5300.0 |
¥1.48M |
|
| 2021-04-19 |
KDJ死叉 |
卖出 |
297.78191999999996 |
5300.0 |
¥1.58M |
|
| 2021-04-22 |
KDJ金叉 |
买入 |
310.30999999999995 |
5100.0 |
¥1.58M |
|
| 2021-04-23 |
KDJ死叉 |
卖出 |
308.68101 |
5100.0 |
¥1.57M |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
310.30999999999995 |
5100.0 |
¥1.58M |
|
| 2021-05-19 |
KDJ死叉 |
卖出 |
234.6651 |
5100.0 |
¥1.20M |
|
| 2021-06-01 |
KDJ金叉 |
买入 |
227.42719999999997 |
5300.0 |
¥1.21M |
|
| 2021-06-18 |
KDJ死叉 |
卖出 |
244.79496 |
5300.0 |
¥1.30M |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
254.09383999999997 |
5100.0 |
¥1.30M |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
254.73501 |
5100.0 |
¥1.30M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
262.9627 |
4900.0 |
¥1.29M |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
256.92282 |
4900.0 |
¥1.26M |
|
| 2021-07-08 |
KDJ金叉 |
买入 |
259.25899999999996 |
4900.0 |
¥1.27M |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
249.6501 |
4900.0 |
¥1.22M |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
264.24397999999997 |
4600.0 |
¥1.22M |
|
| 2021-07-20 |
KDJ死叉 |
卖出 |
273.20652 |
4600.0 |
¥1.26M |
|
| 2021-07-22 |
KDJ金叉 |
买入 |
280.0 |
4500.0 |
¥1.26M |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
269.14059000000003 |
4500.0 |
¥1.21M |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
269.26899999999995 |
4500.0 |
¥1.21M |
|
| 2021-08-10 |
KDJ死叉 |
卖出 |
280.58913 |
4500.0 |
¥1.26M |
|
| 2021-09-01 |
KDJ金叉 |
买入 |
230.3 |
5400.0 |
¥1.24M |
|
| 2021-09-02 |
KDJ死叉 |
卖出 |
215.78399999999996 |
5400.0 |
¥1.16M |
|
| 2021-09-16 |
KDJ金叉 |
买入 |
179.17899999999997 |
6600.0 |
¥1.18M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
171.89 |
6600.0 |
¥1.13M |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
185.52533999999997 |
5900.0 |
¥1.09M |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
225.29448 |
5900.0 |
¥1.33M |
|
| 2021-10-18 |
KDJ金叉 |
买入 |
242.83258999999998 |
5600.0 |
¥1.36M |
|
| 2021-10-19 |
KDJ死叉 |
卖出 |
232.61714999999995 |
5600.0 |
¥1.30M |
|
| 2021-11-04 |
KDJ金叉 |
买入 |
221.84162 |
5900.0 |
¥1.31M |
|
| 2021-11-09 |
KDJ死叉 |
卖出 |
209.78001000000003 |
5900.0 |
¥1.24M |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
217.45723999999998 |
5700.0 |
¥1.24M |
|
| 2021-11-15 |
KDJ死叉 |
卖出 |
213.12 |
5700.0 |
¥1.21M |
|
| 2021-12-10 |
KDJ金叉 |
买入 |
243.53328999999997 |
4900.0 |
¥1.19M |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
232.767 |
4900.0 |
¥1.14M |
|
| 2022-01-11 |
KDJ金叉 |
买入 |
208.9 |
5500.0 |
¥1.15M |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
225.85392000000002 |
5500.0 |
¥1.24M |
|
| 2022-02-08 |
KDJ金叉 |
买入 |
238.23799999999997 |
5100.0 |
¥1.22M |
|
| 2022-02-09 |
KDJ死叉 |
卖出 |
230.40936 |
5100.0 |
¥1.17M |
|
| 2022-02-17 |
KDJ金叉 |
买入 |
241.57133 |
5000.0 |
¥1.21M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
247.31243999999998 |
5000.0 |
¥1.24M |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
278.27799999999996 |
4400.0 |
¥1.22M |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
274.77495 |
4400.0 |
¥1.21M |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
291.25095999999996 |
4200.0 |
¥1.22M |
|
| 2022-04-15 |
KDJ死叉 |
卖出 |
258.741 |
4200.0 |
¥1.09M |
|
| 2022-05-09 |
KDJ金叉 |
买入 |
161.6615 |
6600.0 |
¥1.07M |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
168.82101 |
6600.0 |
¥1.11M |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
175.30512999999996 |
6500.0 |
¥1.14M |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
161.838 |
6500.0 |
¥1.05M |
|
| 2022-06-08 |
KDJ金叉 |
买入 |
134.38424999999998 |
7800.0 |
¥1.05M |
|
| 2022-07-11 |
KDJ死叉 |
卖出 |
159.35048999999998 |
7800.0 |
¥1.24M |
|
| 2022-08-02 |
KDJ金叉 |
买入 |
134.3 |
9100.0 |
¥1.22M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
130.18 |
9100.0 |
¥1.18M |
|
| 2022-08-04 |
KDJ金叉 |
买入 |
133.33319999999998 |
9000.0 |
¥1.20M |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
135.04482000000002 |
9000.0 |
¥1.22M |
|
| 2022-08-31 |
KDJ金叉 |
买入 |
130.21008 |
9300.0 |
¥1.21M |
|
| 2022-09-07 |
KDJ死叉 |
卖出 |
125.8 |
9300.0 |
¥1.17M |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
127.80767999999998 |
9100.0 |
¥1.16M |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
115.88399999999999 |
9100.0 |
¥1.05M |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
117.70759000000001 |
9000.0 |
¥1.06M |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
112.3875 |
9000.0 |
¥1.01M |
|
| 2022-10-14 |
KDJ金叉 |
买入 |
117.11699999999999 |
8700.0 |
¥1.02M |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
119.34053999999999 |
8700.0 |
¥1.04M |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
138.05791999999997 |
7500.0 |
¥1.04M |
|
| 2022-11-24 |
KDJ死叉 |
卖出 |
148.84101 |
7500.0 |
¥1.12M |
|
| 2022-12-01 |
KDJ金叉 |
买入 |
162.98281999999998 |
6800.0 |
¥1.11M |
|
| 2022-12-02 |
KDJ死叉 |
卖出 |
153.19665 |
6800.0 |
¥1.04M |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
123.97384999999998 |
8400.0 |
¥1.04M |
|
| 2023-01-19 |
KDJ死叉 |
卖出 |
138.7611 |
8400.0 |
¥1.17M |
|
| 2023-02-13 |
KDJ金叉 |
买入 |
129.44931999999997 |
9000.0 |
¥1.17M |
|
| 2023-02-16 |
KDJ死叉 |
卖出 |
127.38249000000002 |
9000.0 |
¥1.15M |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
128.41828999999998 |
8900.0 |
¥1.14M |
|
| 2023-02-28 |
KDJ死叉 |
卖出 |
125.0 |
8900.0 |
¥1.11M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
122.12199999999999 |
9200.0 |
¥1.12M |
|
| 2023-03-30 |
KDJ死叉 |
卖出 |
116.36352000000001 |
9200.0 |
¥1.07M |
|
| 2023-04-07 |
KDJ金叉 |
买入 |
117.12701 |
9100.0 |
¥1.07M |
|
| 2023-04-13 |
KDJ死叉 |
卖出 |
113.886 |
9100.0 |
¥1.04M |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
117.76764999999999 |
8800.0 |
¥1.04M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
112.887 |
8800.0 |
¥99.3万 |
|
| 2023-05-12 |
KDJ金叉 |
买入 |
98.54844999999999 |
10000.0 |
¥98.6万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
97.45245 |
10000.0 |
¥97.4万 |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
94.094 |
10400.0 |
¥97.9万 |
|
| 2023-06-06 |
KDJ死叉 |
卖出 |
64.66527 |
10400.0 |
¥67.2万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
69.00894 |
9800.0 |
¥67.6万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
66.4335 |
9800.0 |
¥65.1万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
67.98 |
9600.0 |
¥65.3万 |
|
| 2023-07-06 |
KDJ死叉 |
卖出 |
65.18475 |
9600.0 |
¥62.6万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
65.79 |
9500.0 |
¥62.5万 |
|
| 2023-07-18 |
KDJ死叉 |
卖出 |
63.95598 |
9500.0 |
¥60.7万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
67.067 |
9100.0 |
¥61.0万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
70.2297 |
9100.0 |
¥63.9万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
61.691629999999996 |
10300.0 |
¥63.6万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
59.03091 |
10300.0 |
¥60.8万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
50.23018 |
10900.0 |
¥54.8万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
51.4485 |
10900.0 |
¥56.1万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
50.85079999999999 |
12200.0 |
¥62.1万 |
|
| 2023-09-14 |
KDJ死叉 |
卖出 |
48.73121999999999 |
12200.0 |
¥59.4万 |
|
| 2023-09-19 |
KDJ金叉 |
买入 |
49.79974999999999 |
11900.0 |
¥59.3万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
47.56239 |
11900.0 |
¥56.6万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
49.03899 |
11600.0 |
¥56.9万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
48.46149 |
11600.0 |
¥56.2万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
40.600559999999994 |
13000.0 |
¥52.8万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
49.46049 |
13000.0 |
¥64.3万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
48.058009999999996 |
14000.0 |
¥67.3万 |
|
| 2023-12-13 |
KDJ死叉 |
卖出 |
47.13 |
14000.0 |
¥66.0万 |
|
| 2024-01-03 |
KDJ金叉 |
买入 |
77.077 |
8600.0 |
¥66.3万 |
|
| 2024-01-04 |
KDJ死叉 |
卖出 |
74.6 |
8600.0 |
¥64.1万 |
|
| 2024-01-08 |
KDJ金叉 |
买入 |
79.89981999999999 |
8000.0 |
¥63.9万 |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
82.12778999999999 |
8000.0 |
¥65.7万 |
|
| 2024-02-05 |
KDJ金叉 |
买入 |
50.55049999999999 |
13000.0 |
¥65.7万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
69.81012 |
13000.0 |
¥90.7万 |
|
| 2024-03-15 |
KDJ金叉 |
买入 |
72.87279999999998 |
12300.0 |
¥89.7万 |
|
| 2024-03-18 |
KDJ死叉 |
卖出 |
70.80912 |
12300.0 |
¥87.1万 |
|
| 2024-03-20 |
KDJ金叉 |
买入 |
72.74266999999999 |
12100.0 |
¥88.0万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
70.72919999999999 |
12100.0 |
¥85.6万 |
|
| 2024-04-10 |
KDJ金叉 |
买入 |
68.16809999999998 |
12400.0 |
¥84.6万 |
|
| 2024-04-17 |
KDJ死叉 |
卖出 |
69.44049000000001 |
12400.0 |
¥86.1万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
68.36829999999999 |
12800.0 |
¥87.5万 |
|
| 2024-05-13 |
KDJ死叉 |
卖出 |
65.934 |
12800.0 |
¥84.4万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
66.3663 |
12500.0 |
¥83.0万 |
|
| 2024-06-11 |
KDJ死叉 |
卖出 |
66.4335 |
12500.0 |
¥83.0万 |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
66.12606 |
12700.0 |
¥84.0万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
64.84509 |
12700.0 |
¥82.3万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
66.01594999999999 |
12500.0 |
¥82.5万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
67.97196000000001 |
12500.0 |
¥84.9万 |
|
| 2024-08-06 |
KDJ金叉 |
买入 |
67.44737999999998 |
12600.0 |
¥85.0万 |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
70.90902 |
12600.0 |
¥89.3万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
70.45037999999998 |
12600.0 |
¥88.8万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
70.11981 |
12600.0 |
¥88.3万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
68.45839 |
12900.0 |
¥88.3万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
78.54138 |
12900.0 |
¥1.01M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
73.35328 |
13900.0 |
¥1.02M |
|
| 2024-10-31 |
KDJ死叉 |
卖出 |
71.7282 |
13900.0 |
¥99.7万 |
|
| 2024-11-08 |
KDJ金叉 |
买入 |
75.17509999999999 |
13200.0 |
¥99.3万 |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
72.8271 |
13200.0 |
¥96.1万 |
|
| 2024-11-25 |
KDJ金叉 |
买入 |
72.95288 |
13100.0 |
¥95.6万 |
|
| 2024-11-27 |
KDJ死叉 |
卖出 |
72.4275 |
13100.0 |
¥94.9万 |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
71.8718 |
13100.0 |
¥94.2万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
75.2247 |
13100.0 |
¥98.5万 |
|
| 2024-12-23 |
KDJ金叉 |
买入 |
75.88580999999999 |
13000.0 |
¥98.7万 |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
73.87605 |
13000.0 |
¥96.0万 |
|
| 2025-01-06 |
KDJ金叉 |
买入 |
71.17109999999998 |
13700.0 |
¥97.5万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
68.0 |
13700.0 |
¥93.1万 |
|
| 2025-02-11 |
KDJ金叉 |
买入 |
67.47740999999999 |
13700.0 |
¥92.5万 |
|
| 2025-02-12 |
KDJ死叉 |
卖出 |
65.26 |
13700.0 |
¥89.4万 |
|
| 2025-02-17 |
KDJ金叉 |
买入 |
68.59853 |
13100.0 |
¥89.9万 |
|
| 2025-02-25 |
KDJ死叉 |
卖出 |
66.59334 |
13100.0 |
¥87.2万 |
|
| 2025-02-26 |
KDJ金叉 |
买入 |
70.8 |
12100.0 |
¥85.7万 |
|
| 2025-02-27 |
KDJ死叉 |
卖出 |
67.4325 |
12100.0 |
¥81.6万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
67.53 |
12300.0 |
¥83.1万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
66.85308 |
12300.0 |
¥82.2万 |
|
| 2025-04-02 |
KDJ金叉 |
买入 |
64.78472 |
12600.0 |
¥81.7万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
67.24269 |
12600.0 |
¥84.7万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
65.21515 |
12900.0 |
¥84.2万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
68.931 |
12900.0 |
¥88.9万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
70.03997 |
12800.0 |
¥89.7万 |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
70.94897999999999 |
12800.0 |
¥90.8万 |
|
| 2025-06-24 |
KDJ金叉 |
买入 |
62.872809999999994 |
14400.0 |
¥90.6万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
60.81 |
14400.0 |
¥87.5万 |
|
| 2025-06-30 |
KDJ金叉 |
买入 |
61.66159999999999 |
14300.0 |
¥88.2万 |
|
| 2025-07-01 |
KDJ死叉 |
卖出 |
60.7392 |
14300.0 |
¥86.8万 |
|
| 2025-07-03 |
KDJ金叉 |
买入 |
61.75168999999999 |
13900.0 |
¥85.9万 |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
59.45049 |
13900.0 |
¥82.6万 |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
56.056 |
14800.0 |
¥83.0万 |
|
| 2025-08-29 |
KDJ死叉 |
卖出 |
57.991949999999996 |
14800.0 |
¥85.8万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
58.978919999999995 |
14500.0 |
¥85.5万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
58.56 |
14500.0 |
¥84.9万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
56.42636999999999 |
15100.0 |
¥85.2万 |
|
| 2025-10-17 |
KDJ死叉 |
卖出 |
55.8441 |
15100.0 |
¥84.3万 |
|
| 2025-10-29 |
KDJ金叉 |
买入 |
56.42 |
15000.0 |
¥84.7万 |
|
| 2025-11-04 |
KDJ死叉 |
卖出 |
55.23471 |
15000.0 |
¥82.8万 |
|
| 2025-11-18 |
KDJ金叉 |
买入 |
54.92 |
15000.0 |
¥82.4万 |
|
| 2025-11-20 |
KDJ死叉 |
卖出 |
53.58636 |
15000.0 |
¥80.4万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
48.99895 |
16400.0 |
¥80.4万 |
|
| 2025-12-03 |
KDJ死叉 |
卖出 |
47.59236 |
16400.0 |
¥78.0万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
46.736689999999996 |
16700.0 |
¥78.1万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
45.954 |
16700.0 |
¥76.7万 |
|
| 2025-12-22 |
KDJ金叉 |
买入 |
46.44639999999999 |
16500.0 |
¥76.7万 |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
45.63432 |
16500.0 |
¥75.3万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
46.38634 |
16300.0 |
¥75.6万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
45.98397 |
16300.0 |
¥74.9万 |
|
| 2026-01-27 |
KDJ金叉 |
买入 |
46.91 |
15900.0 |
¥74.6万 |
|
| 2026-01-29 |
KDJ死叉 |
卖出 |
43.64631 |
15900.0 |
¥69.4万 |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
41.83 |
16500.0 |
¥69.0万 |
|
| 2026-02-11 |
KDJ死叉 |
卖出 |
41.408550000000005 |
16500.0 |
¥68.3万 |
|
| 2026-02-25 |
KDJ金叉 |
买入 |
40.99095 |
16800.0 |
¥68.9万 |
|
| 2026-03-04 |
KDJ死叉 |
卖出 |
38.2617 |
16800.0 |
¥64.3万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
38.78874999999999 |
16400.0 |
¥63.6万 |
|
| 2026-03-23 |
KDJ死叉 |
卖出 |
39.7602 |
16400.0 |
¥65.2万 |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
40.28024 |
16300.0 |
¥65.7万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
38.551410000000004 |
16300.0 |
¥62.8万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
40.06 |
15700.0 |
¥62.9万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
39.15081 |
15700.0 |
¥61.4万 |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
39.43939999999999 |
15600.0 |
¥61.5万 |
|
| 2026-04-23 |
KDJ死叉 |
卖出 |
38.75121 |
15600.0 |
¥60.4万 |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
38.5385 |
15200.0 |
¥58.6万 |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
38.951010000000004 |
15200.0 |
¥59.2万 |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
40.03999999999999 |
15300.0 |
¥61.3万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
41.5584 |
15300.0 |
¥63.6万 |
|
| 2026-06-23 |
KDJ金叉 |
买入 |
28.498469999999998 |
22100.0 |
¥63.0万 |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
27.382590000000004 |
22100.0 |
¥60.5万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
27.127099999999995 |
22100.0 |
¥60.0万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
25.98399 |
22100.0 |
¥57.4万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
27.13711 |
21300.0 |
¥57.8万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
28.431540000000002 |
21300.0 |
¥60.5万 |
|
| 2026-07-31 |
KDJ金叉 |
买入 |
30.2302 |
19900.0 |
¥60.2万 |
|
| 2026-08-06 |
KDJ死叉 |
卖出 |
30.0699 |
19900.0 |
¥59.8万 |
|
| 2026-08-24 |
KDJ金叉 |
买入 |
30.230199999999996 |
19800.0 |
¥59.9万 |
|
| 2026-08-25 |
KDJ死叉 |
卖出 |
27.79218 |
19800.0 |
¥55.0万 |
|
| 2026-09-21 |
KDJ金叉 |
买入 |
25.525499999999997 |
21900.0 |
¥55.9万 |
|
| 2026-10-13 |
KDJ死叉 |
卖出 |
26.073900000000002 |
21900.0 |
¥57.1万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
25.8 |
22100.0 |
¥57.0万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
24.6753 |
22100.0 |
¥54.5万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
25.47544999999999 |
21300.0 |
¥54.3万 |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
23.39658 |
21300.0 |
¥49.8万 |
|
| 2026-11-03 |
KDJ金叉 |
买入 |
24.03401 |
20700.0 |
¥49.8万 |
|
| 2026-11-12 |
KDJ死叉 |
卖出 |
23.976 |
20700.0 |
¥49.6万 |
|