603369 今世缘 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥45.3万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -54.66%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 215 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-22 |
2015-01-30 |
27.685953294999997 |
27.1728 |
¥-1.9万 |
-1.88% |
KDJ死叉 |
| 2 |
2015-02-16 |
2015-03-06 |
27.235368159999997 |
27.392580000000002 |
¥5,364 |
+0.55% |
KDJ死叉 |
| 3 |
2015-03-09 |
2015-03-12 |
27.615862273999998 |
27.60237 |
¥-775 |
-0.08% |
KDJ死叉 |
| 4 |
2015-03-17 |
2015-03-25 |
28.166577438999997 |
28.5714 |
¥1.4万 |
+1.41% |
KDJ死叉 |
| 5 |
2015-03-26 |
2015-03-30 |
29.117812723999997 |
29.89008 |
¥2.6万 |
+2.62% |
KDJ死叉 |
| 6 |
2015-04-13 |
2015-04-15 |
34.294535274999994 |
33.74622 |
¥-1.7万 |
-1.63% |
KDJ死叉 |
| 7 |
2015-04-17 |
2015-04-21 |
35.490643999999996 |
32.5 |
¥-8.5万 |
-8.45% |
KDJ死叉 |
| 8 |
2015-05-12 |
2015-05-29 |
33.47346902899999 |
45.0549 |
¥31.8万 |
+34.56% |
KDJ死叉 |
| 9 |
2015-06-15 |
2015-06-17 |
48.492973529 |
42.957 |
¥-14.1万 |
-11.44% |
KDJ死叉 |
| 10 |
2015-07-01 |
2015-07-17 |
37.05812410299999 |
34.03 |
¥-9.0万 |
-8.20% |
KDJ死叉 |
| 11 |
2015-07-24 |
2015-07-27 |
37.40857920799999 |
34.95501 |
¥-6.6万 |
-6.59% |
KDJ死叉 |
| 12 |
2015-08-05 |
2015-08-19 |
33.533547047 |
29.6703 |
¥-10.9万 |
-11.55% |
KDJ死叉 |
| 13 |
2015-08-31 |
2015-09-02 |
27.228165999999998 |
24.25572 |
¥-8.9万 |
-10.94% |
KDJ死叉 |
| 14 |
2015-09-23 |
2015-09-30 |
26.644600982999997 |
26.113860000000003 |
¥-1.5万 |
-2.02% |
KDJ死叉 |
| 15 |
2015-10-09 |
2015-10-22 |
26.784783024999996 |
26.95 |
¥4,274 |
+0.59% |
KDJ死叉 |
| 16 |
2015-10-29 |
2015-11-16 |
29.43822882 |
33.5664 |
¥10.3万 |
+13.99% |
KDJ死叉 |
| 17 |
2015-11-26 |
2015-11-30 |
37.999346385 |
34.0659 |
¥-8.6万 |
-10.38% |
KDJ死叉 |
| 18 |
2015-12-16 |
2015-12-29 |
33.173078939 |
33.42654 |
¥5,502 |
+0.73% |
KDJ死叉 |
| 19 |
2016-01-15 |
2016-01-28 |
27.165277138999997 |
25.48449 |
¥-4.6万 |
-6.22% |
KDJ死叉 |
| 20 |
2016-02-04 |
2016-02-26 |
26.53445795 |
25.93404 |
¥-1.6万 |
-2.29% |
KDJ死叉 |
| 21 |
2016-03-02 |
2016-03-10 |
27.916252363999995 |
27.3726 |
¥-1.4万 |
-1.98% |
KDJ死叉 |
| 22 |
2016-03-21 |
2016-04-11 |
28.436928519999995 |
33.43653 |
¥12.0万 |
+17.55% |
KDJ死叉 |
| 23 |
2016-04-26 |
2016-05-09 |
32.251882662999996 |
14.17581 |
¥-44.8万 |
-56.06% |
KDJ死叉 |
| 24 |
2016-05-23 |
2016-06-14 |
12.746552819 |
12.287700000000001 |
¥-1.3万 |
-3.63% |
KDJ死叉 |
| 25 |
2016-06-21 |
2016-06-22 |
13.277241978 |
12.82 |
¥-1.2万 |
-3.47% |
KDJ死叉 |
| 26 |
2016-06-23 |
2016-06-27 |
13.133939 |
12.44 |
¥-1.7万 |
-5.31% |
KDJ死叉 |
| 27 |
2016-07-01 |
2016-07-14 |
13.31729399 |
15.0 |
¥3.9万 |
+12.60% |
KDJ死叉 |
| 28 |
2016-08-09 |
2016-08-24 |
13.507541047 |
13.786200000000001 |
¥7,110 |
+2.03% |
KDJ死叉 |
| 29 |
2016-09-23 |
2016-09-27 |
13.374011000000001 |
12.7872 |
¥-1.6万 |
-4.42% |
KDJ死叉 |
| 30 |
2016-09-28 |
2016-09-29 |
12.793837000000002 |
12.68 |
¥-3,129 |
-0.92% |
KDJ死叉 |
| 31 |
2016-09-30 |
2016-10-21 |
12.906760867 |
13.246739999999999 |
¥8,803 |
+2.60% |
KDJ死叉 |
| 32 |
2016-10-26 |
2016-10-27 |
13.477502037999999 |
13.72626 |
¥6,287 |
+1.82% |
KDJ死叉 |
| 33 |
2016-11-09 |
2016-11-10 |
13.257215971999997 |
13.1868 |
¥-1,971 |
-0.56% |
KDJ死叉 |
| 34 |
2016-11-11 |
2016-11-22 |
13.283984 |
13.27671 |
¥-298 |
-0.08% |
KDJ死叉 |
| 35 |
2016-11-29 |
2016-12-01 |
13.467489034999996 |
13.24 |
¥-6,041 |
-1.72% |
KDJ死叉 |
| 36 |
2016-12-09 |
2016-12-22 |
13.487515041 |
13.856129999999999 |
¥9,330 |
+2.70% |
KDJ死叉 |
| 37 |
2017-01-11 |
2017-01-12 |
13.026916902999998 |
12.687299999999999 |
¥-9,307 |
-2.64% |
KDJ死叉 |
| 38 |
2017-01-18 |
2017-02-08 |
11.975551587999998 |
12.14784 |
¥4,857 |
+1.41% |
KDJ死叉 |
| 39 |
2017-02-10 |
2017-02-27 |
12.346032698999998 |
14.215770000000001 |
¥5.3万 |
+15.11% |
KDJ死叉 |
| 40 |
2017-03-09 |
2017-03-10 |
14.098308223999998 |
13.90608 |
¥-5,578 |
-1.39% |
KDJ死叉 |
| 41 |
2017-03-22 |
2017-03-28 |
14.238490265999998 |
13.63635 |
¥-1.7万 |
-4.26% |
KDJ死叉 |
| 42 |
2017-04-13 |
2017-04-25 |
13.066968914999999 |
12.63735 |
¥-1.3万 |
-3.32% |
KDJ死叉 |
| 43 |
2017-04-27 |
2017-05-05 |
13.327306993 |
12.927059999999999 |
¥-1.1万 |
-3.03% |
KDJ死叉 |
| 44 |
2017-05-17 |
2017-05-25 |
12.686474800999997 |
12.207780000000001 |
¥-1.4万 |
-3.80% |
KDJ死叉 |
| 45 |
2017-05-26 |
2017-06-02 |
12.386084710999999 |
11.8881 |
¥-1.4万 |
-4.05% |
KDJ死叉 |
| 46 |
2017-06-07 |
2017-06-20 |
12.055655611999997 |
12.73725 |
¥1.9万 |
+5.62% |
KDJ死叉 |
| 47 |
2017-06-28 |
2017-07-06 |
12.906760867 |
12.97701 |
¥1,785 |
+0.51% |
KDJ死叉 |
| 48 |
2017-07-14 |
2017-08-02 |
13.227176963 |
14.94504 |
¥4.5万 |
+12.95% |
KDJ死叉 |
| 49 |
2017-09-04 |
2017-09-08 |
16.30489 |
15.23475 |
¥-2.6万 |
-6.59% |
KDJ死叉 |
| 50 |
2017-09-13 |
2017-09-27 |
15.800518733999995 |
15.574410000000002 |
¥-5,354 |
-1.46% |
KDJ死叉 |
| 51 |
2017-10-11 |
2017-10-18 |
16.451363929 |
16.70328 |
¥5,457 |
+1.50% |
KDJ死叉 |
| 52 |
2017-11-06 |
2017-11-15 |
15.560206661999997 |
15.57441 |
¥225 |
+0.06% |
KDJ死叉 |
| 53 |
2017-11-17 |
2017-11-20 |
16.30489 |
15.384600000000002 |
¥-2.1万 |
-5.67% |
KDJ死叉 |
| 54 |
2017-12-05 |
2017-12-06 |
14.228477262999997 |
13.80618 |
¥-1.0万 |
-3.00% |
KDJ死叉 |
| 55 |
2017-12-07 |
2017-12-25 |
13.948113179 |
14.72 |
¥1.9万 |
+5.50% |
KDJ死叉 |
| 56 |
2017-12-26 |
2018-01-04 |
15.254574999999999 |
15.17481 |
¥-1,973 |
-0.55% |
KDJ死叉 |
| 57 |
2018-01-09 |
2018-01-22 |
15.710401706999995 |
17.41257 |
¥3.8万 |
+10.80% |
KDJ死叉 |
| 58 |
2018-01-23 |
2018-01-25 |
18.093496420999998 |
17.43255 |
¥-1.4万 |
-3.68% |
KDJ死叉 |
| 59 |
2018-03-07 |
2018-03-15 |
16.671649995 |
16.65 |
¥-605 |
-0.16% |
KDJ死叉 |
| 60 |
2018-04-02 |
2018-04-19 |
15.470089634999997 |
17.41 |
¥4.6万 |
+12.51% |
KDJ死叉 |
| 61 |
2018-05-03 |
2018-05-18 |
17.682963297999997 |
20.83914 |
¥7.6万 |
+17.81% |
KDJ死叉 |
| 62 |
2018-05-29 |
2018-06-12 |
22.128736630000002 |
22.37 |
¥5,277 |
+1.06% |
KDJ死叉 |
| 63 |
2018-06-13 |
2018-06-15 |
23.911051164 |
23.02695 |
¥-1.9万 |
-3.73% |
KDJ死叉 |
| 64 |
2018-06-26 |
2018-06-29 |
23.330296989999997 |
21.99798 |
¥-2.8万 |
-5.74% |
KDJ死叉 |
| 65 |
2018-07-13 |
2018-07-20 |
21.277631375 |
20.36961 |
¥-2.0万 |
-4.30% |
KDJ死叉 |
| 66 |
2018-08-01 |
2018-08-06 |
20.776981224999997 |
19.380599999999998 |
¥-3.0万 |
-6.75% |
KDJ死叉 |
| 67 |
2018-08-15 |
2018-08-16 |
18.734328613 |
17.5824 |
¥-2.5万 |
-6.18% |
KDJ死叉 |
| 68 |
2018-08-22 |
2018-09-04 |
17.62288528 |
17.84214 |
¥4,620 |
+1.21% |
KDJ死叉 |
| 69 |
2018-09-17 |
2018-10-09 |
17.012092097 |
19.150830000000003 |
¥4.8万 |
+12.54% |
KDJ死叉 |
| 70 |
2018-10-23 |
2018-10-24 |
18.355505000000004 |
16.66332 |
¥-4.0万 |
-9.25% |
KDJ死叉 |
| 71 |
2018-11-20 |
2018-11-21 |
15.770479725 |
15.34464 |
¥-1.1万 |
-2.73% |
KDJ死叉 |
| 72 |
2019-03-12 |
2019-03-15 |
23.53055705 |
24.18 |
¥1.1万 |
+2.73% |
KDJ死叉 |
| 73 |
2019-03-18 |
2019-03-21 |
25.833547739999997 |
26.963009999999997 |
¥1.7万 |
+4.34% |
KDJ死叉 |
| 74 |
2019-04-02 |
2019-04-04 |
28.588574 |
27.572400000000002 |
¥-1.5万 |
-3.58% |
KDJ死叉 |
| 75 |
2019-04-19 |
2019-05-06 |
27.84616134299999 |
25.18479 |
¥-3.8万 |
-9.58% |
KDJ死叉 |
| 76 |
2019-05-09 |
2019-05-10 |
25.983742785 |
25.6743 |
¥-4,377 |
-1.22% |
KDJ死叉 |
| 77 |
2019-05-13 |
2019-05-21 |
26.053833805999993 |
26.1738 |
¥1,525 |
+0.43% |
KDJ死叉 |
| 78 |
2019-06-11 |
2019-07-04 |
23.400388011 |
28.56141 |
¥7.9万 |
+22.02% |
KDJ死叉 |
| 79 |
2019-07-11 |
2019-07-12 |
29.628475876999996 |
28.731240000000003 |
¥-1.3万 |
-3.06% |
KDJ死叉 |
| 80 |
2019-07-26 |
2019-08-06 |
27.285433174999998 |
26.123849999999997 |
¥-1.8万 |
-4.29% |
KDJ死叉 |
| 81 |
2019-08-09 |
2019-08-27 |
28.026395396999995 |
29.480490000000003 |
¥2.1万 |
+5.16% |
KDJ死叉 |
| 82 |
2019-09-05 |
2019-09-09 |
30.609750170999998 |
30.07989 |
¥-7,490 |
-1.76% |
KDJ死叉 |
| 83 |
2019-09-19 |
2019-10-08 |
30.970218279 |
32.5 |
¥2.1万 |
+4.91% |
KDJ死叉 |
| 84 |
2019-10-29 |
2019-11-08 |
32.071648609 |
32.39757 |
¥4,332 |
+0.99% |
KDJ死叉 |
| 85 |
2019-11-21 |
2019-11-22 |
31.429426 |
30.988979999999998 |
¥-6,341 |
-1.43% |
KDJ死叉 |
| 86 |
2019-11-27 |
2019-12-12 |
30.018982993999998 |
30.229740000000003 |
¥2,945 |
+0.67% |
KDJ死叉 |
| 87 |
2019-12-25 |
2020-01-15 |
29.458254826 |
35.05491000000001 |
¥8.3万 |
+18.96% |
KDJ死叉 |
| 88 |
2020-02-11 |
2020-02-26 |
29.067747708999995 |
31.5684 |
¥4.5万 |
+8.57% |
KDJ死叉 |
| 89 |
2020-03-06 |
2020-03-10 |
32.271908669 |
30.42 |
¥-3.2万 |
-5.77% |
KDJ死叉 |
| 90 |
2020-03-11 |
2020-03-16 |
32.37203869899999 |
31.158810000000003 |
¥-2.0万 |
-3.78% |
KDJ死叉 |
| 91 |
2020-03-26 |
2020-04-17 |
27.535758249999997 |
28.331639999999997 |
¥1.5万 |
+2.86% |
KDJ死叉 |
| 92 |
2020-04-27 |
2020-05-18 |
31.510920440999996 |
35.57 |
¥6.8万 |
+12.85% |
KDJ死叉 |
| 93 |
2020-06-02 |
2020-06-03 |
37.749021309999996 |
37.0629 |
¥-1.1万 |
-1.85% |
KDJ死叉 |
| 94 |
2020-06-24 |
2020-07-17 |
38.22964545399999 |
43.6563 |
¥8.2万 |
+14.16% |
KDJ死叉 |
| 95 |
2020-08-26 |
2020-09-03 |
49.504286832 |
52.63731 |
¥4.2万 |
+6.30% |
KDJ死叉 |
| 96 |
2020-09-21 |
2020-09-22 |
47.0611141 |
45.30465 |
¥-2.7万 |
-3.76% |
KDJ死叉 |
| 97 |
2020-09-24 |
2020-09-25 |
44.688032389 |
43.806149999999995 |
¥-1.4万 |
-2.00% |
KDJ死叉 |
| 98 |
2020-09-30 |
2020-10-26 |
44.0572132 |
49.66029 |
¥8.4万 |
+12.68% |
KDJ死叉 |
| 99 |
2020-10-30 |
2020-11-03 |
53.559553047 |
50.88906 |
¥-3.8万 |
-5.01% |
KDJ死叉 |
| 100 |
2020-11-11 |
2020-11-18 |
52.978798872999995 |
51.44850000000001 |
¥-2.0万 |
-2.92% |
KDJ死叉 |
| 101 |
2020-12-07 |
2020-12-22 |
50.86605523999999 |
56.37357 |
¥7.5万 |
+10.79% |
KDJ死叉 |
| 102 |
2021-01-05 |
2021-01-11 |
60.32834307499999 |
61.04889 |
¥8,989 |
+1.16% |
KDJ死叉 |
| 103 |
2021-01-26 |
2021-01-29 |
61.31839 |
55.744200000000006 |
¥-7.0万 |
-9.12% |
KDJ死叉 |
| 104 |
2021-02-03 |
2021-02-19 |
58.205586438999994 |
56.95299 |
¥-1.5万 |
-2.18% |
KDJ死叉 |
| 105 |
2021-03-08 |
2021-03-09 |
48.663194579999995 |
44.96499 |
¥-5.3万 |
-7.63% |
KDJ死叉 |
| 106 |
2021-03-11 |
2021-03-16 |
44.848240436999994 |
42.837120000000006 |
¥-2.9万 |
-4.51% |
KDJ死叉 |
| 107 |
2021-03-17 |
2021-04-02 |
43.45643302 |
49.33062 |
¥8.3万 |
+13.48% |
KDJ死叉 |
| 108 |
2021-04-15 |
2021-04-26 |
51.466835419999995 |
53.616330000000005 |
¥2.9万 |
+4.15% |
KDJ死叉 |
| 109 |
2021-05-13 |
2021-06-03 |
53.17905893299999 |
58.52 |
¥7.1万 |
+10.01% |
KDJ死叉 |
| 110 |
2021-06-08 |
2021-06-09 |
61.05929229399999 |
55.214729999999996 |
¥-7.6万 |
-9.60% |
KDJ死叉 |
| 111 |
2021-06-22 |
2021-06-25 |
55.87255673999999 |
52.93701 |
¥-3.8万 |
-5.28% |
KDJ死叉 |
| 112 |
2021-07-02 |
2021-07-05 |
53.586071 |
51.948 |
¥-2.1万 |
-3.09% |
KDJ死叉 |
| 113 |
2021-07-07 |
2021-07-13 |
52.96878587 |
54.42 |
¥1.8万 |
+2.71% |
KDJ死叉 |
| 114 |
2021-07-16 |
2021-07-23 |
58.99661367599999 |
54.945 |
¥-4.7万 |
-6.90% |
KDJ死叉 |
| 115 |
2021-08-06 |
2021-08-19 |
41.854352539999994 |
42.5574 |
¥1.0万 |
+1.65% |
KDJ死叉 |
| 116 |
2021-08-26 |
2021-08-27 |
45.693704000000004 |
41.24871 |
¥-6.2万 |
-9.75% |
KDJ死叉 |
| 117 |
2021-09-02 |
2021-09-15 |
43.77684911599999 |
43.47648 |
¥-4,106 |
-0.72% |
KDJ死叉 |
| 118 |
2021-10-25 |
2021-11-04 |
48.553051547 |
50.499449999999996 |
¥2.2万 |
+3.98% |
KDJ死叉 |
| 119 |
2021-11-05 |
2021-11-11 |
54.070216200000004 |
53.37657 |
¥-7,806 |
-1.31% |
KDJ死叉 |
| 120 |
2021-11-17 |
2021-11-29 |
55.732374697999994 |
57.09285 |
¥1.4万 |
+2.41% |
KDJ死叉 |
| 121 |
2021-12-09 |
2021-12-17 |
57.935235358 |
58.05188999999999 |
¥1,032 |
+0.17% |
KDJ死叉 |
| 122 |
2022-01-13 |
2022-01-17 |
52.608317762 |
49.29066000000001 |
¥-3.8万 |
-6.33% |
KDJ死叉 |
| 123 |
2022-01-18 |
2022-02-07 |
49.764624909999995 |
51.12 |
¥1.5万 |
+2.69% |
KDJ死叉 |
| 124 |
2022-02-10 |
2022-02-21 |
54.48074932299999 |
53.946 |
¥-5,840 |
-1.01% |
KDJ死叉 |
| 125 |
2022-03-02 |
2022-03-04 |
52.96878586999999 |
49.47048 |
¥-3.8万 |
-6.63% |
KDJ死叉 |
| 126 |
2022-03-11 |
2022-03-15 |
47.311439175 |
42.907050000000005 |
¥-4.9万 |
-9.34% |
KDJ死叉 |
| 127 |
2022-03-18 |
2022-03-29 |
44.25747326 |
41.178779999999996 |
¥-3.4万 |
-6.98% |
KDJ死叉 |
| 128 |
2022-04-01 |
2022-04-12 |
41.55396244999999 |
40.309650000000005 |
¥-1.4万 |
-3.02% |
KDJ死叉 |
| 129 |
2022-04-13 |
2022-04-26 |
41.654092479999996 |
41.73822 |
¥745 |
+0.17% |
KDJ死叉 |
| 130 |
2022-04-29 |
2022-05-09 |
45.579189656000004 |
42.99696 |
¥-2.5万 |
-5.69% |
KDJ死叉 |
| 131 |
2022-05-13 |
2022-05-17 |
45.619241667999994 |
43.90605 |
¥-1.6万 |
-3.78% |
KDJ死叉 |
| 132 |
2022-05-18 |
2022-05-19 |
44.65799337999999 |
42.7572 |
¥-1.7万 |
-4.29% |
KDJ死叉 |
| 133 |
2022-05-23 |
2022-05-25 |
45.729384700999994 |
43.40655 |
¥-2.0万 |
-5.11% |
KDJ死叉 |
| 134 |
2022-05-31 |
2022-06-14 |
45.258773559999995 |
46.253699999999995 |
¥7,750 |
+2.17% |
KDJ死叉 |
| 135 |
2022-06-16 |
2022-06-23 |
48.89349364899999 |
49.190760000000004 |
¥2,147 |
+0.58% |
KDJ死叉 |
| 136 |
2022-08-29 |
2022-09-02 |
45.559163649999995 |
44.1558 |
¥-1.1万 |
-3.11% |
KDJ死叉 |
| 137 |
2022-09-16 |
2022-10-11 |
42.705457795 |
44.2557 |
¥1.3万 |
+3.60% |
KDJ死叉 |
| 138 |
2022-11-02 |
2022-11-22 |
39.170867736 |
42.277680000000004 |
¥2.9万 |
+7.90% |
KDJ死叉 |
| 139 |
2022-11-30 |
2022-12-16 |
42.03458659399999 |
48.62133 |
¥6.3万 |
+15.64% |
KDJ死叉 |
| 140 |
2022-12-28 |
2023-01-04 |
50.27528806299999 |
49.58037 |
¥-6,601 |
-1.41% |
KDJ死叉 |
| 141 |
2023-01-05 |
2023-01-13 |
51.06631529999999 |
57.29265 |
¥5.6万 |
+12.16% |
KDJ死叉 |
| 142 |
2023-01-16 |
2023-01-18 |
59.07671769999999 |
58.86108 |
¥-2,053 |
-0.39% |
KDJ死叉 |
| 143 |
2023-02-06 |
2023-02-22 |
59.507276828999984 |
62.8371 |
¥2.8万 |
+5.56% |
KDJ死叉 |
| 144 |
2023-03-03 |
2023-03-07 |
64.43367430499998 |
62.65728 |
¥-1.5万 |
-2.79% |
KDJ死叉 |
| 145 |
2023-03-22 |
2023-04-10 |
60.628733164999986 |
64.42550999999999 |
¥3.3万 |
+6.23% |
KDJ死叉 |
| 146 |
2023-04-26 |
2023-05-11 |
59.066704696999984 |
59.460480000000004 |
¥3,571 |
+0.64% |
KDJ死叉 |
| 147 |
2023-05-23 |
2023-05-26 |
58.79635361599999 |
56.96 |
¥-1.8万 |
-3.15% |
KDJ死叉 |
| 148 |
2023-05-29 |
2023-06-01 |
58.706236589 |
55.5444 |
¥-3.0万 |
-5.41% |
KDJ死叉 |
| 149 |
2023-06-13 |
2023-06-26 |
54.741087401 |
56.51343 |
¥1.6万 |
+3.21% |
KDJ死叉 |
| 150 |
2023-07-13 |
2023-08-02 |
52.56826575 |
60.07 |
¥7.6万 |
+14.24% |
KDJ死叉 |
| 151 |
2023-08-18 |
2023-08-29 |
60.07801799999999 |
58.441500000000005 |
¥-1.7万 |
-2.75% |
KDJ死叉 |
| 152 |
2023-08-30 |
2023-09-01 |
60.628733164999986 |
60.41 |
¥-2,321 |
-0.39% |
KDJ死叉 |
| 153 |
2023-09-04 |
2023-09-11 |
62.431073704999996 |
62.51742 |
¥642 |
+0.11% |
KDJ死叉 |
| 154 |
2023-09-25 |
2023-10-09 |
61.17944832999999 |
58.57137 |
¥-2.5万 |
-4.29% |
KDJ死叉 |
| 155 |
2023-11-20 |
2023-11-29 |
54.17034622999999 |
53.4465 |
¥-7,695 |
-1.37% |
KDJ死叉 |
| 156 |
2023-12-08 |
2023-12-14 |
51.296614369 |
49.52043 |
¥-1.9万 |
-3.49% |
KDJ死叉 |
| 157 |
2023-12-26 |
2024-01-05 |
45.819501727999985 |
45.834120000000006 |
¥10 |
+0.00% |
KDJ死叉 |
| 158 |
2024-01-19 |
2024-01-25 |
43.03588689399999 |
42.08787 |
¥-1.2万 |
-2.23% |
KDJ死叉 |
| 159 |
2024-01-26 |
2024-02-20 |
43.45643302 |
49.46049 |
¥7.2万 |
+13.78% |
KDJ死叉 |
| 160 |
2024-02-23 |
2024-02-27 |
52.67840878299999 |
50.77917 |
¥-2.2万 |
-3.63% |
KDJ死叉 |
| 161 |
2024-03-01 |
2024-03-07 |
53.26917596 |
53.23671 |
¥-518 |
-0.09% |
KDJ死叉 |
| 162 |
2024-03-13 |
2024-03-25 |
55.091542506 |
57.542399999999994 |
¥2.5万 |
+4.42% |
KDJ死叉 |
| 163 |
2024-03-29 |
2024-04-01 |
59.61788 |
58.93101 |
¥-7,116 |
-1.18% |
KDJ死叉 |
| 164 |
2024-04-19 |
2024-05-06 |
55.792452715999985 |
57.6423 |
¥1.9万 |
+3.28% |
KDJ死叉 |
| 165 |
2024-05-20 |
2024-05-23 |
58.0754174 |
55.90404 |
¥-2.3万 |
-3.77% |
KDJ死叉 |
| 166 |
2024-06-05 |
2024-06-06 |
53.46943602 |
52.73721 |
¥-8,303 |
-1.40% |
KDJ死叉 |
| 167 |
2024-06-07 |
2024-06-14 |
52.53822674099999 |
49.60035 |
¥-3.3万 |
-5.62% |
KDJ死叉 |
| 168 |
2024-06-17 |
2024-06-19 |
49.06371469999999 |
48.39156 |
¥-7,622 |
-1.40% |
KDJ死叉 |
| 169 |
2024-06-25 |
2024-07-01 |
48.26267446 |
46.153800000000004 |
¥-2.4万 |
-4.40% |
KDJ死叉 |
| 170 |
2024-07-03 |
2024-07-09 |
48.10246641199999 |
45.674279999999996 |
¥-2.6万 |
-5.08% |
KDJ死叉 |
| 171 |
2024-07-12 |
2024-07-24 |
48.062414399999994 |
46.4535 |
¥-1.7万 |
-3.38% |
KDJ死叉 |
| 172 |
2024-08-07 |
2024-08-15 |
43.61664106799999 |
42.966989999999996 |
¥-7,222 |
-1.52% |
KDJ死叉 |
| 173 |
2024-08-30 |
2024-09-11 |
37.989333382 |
37.6623 |
¥-4,161 |
-0.89% |
KDJ死叉 |
| 174 |
2024-09-20 |
2024-10-10 |
37.228345153999996 |
47.462489999999995 |
¥12.7万 |
+27.45% |
KDJ死叉 |
| 175 |
2024-10-24 |
2024-10-30 |
47.86215433999999 |
44.955 |
¥-3.6万 |
-6.10% |
KDJ死叉 |
| 176 |
2024-11-07 |
2024-11-15 |
45.048500497 |
46.91304 |
¥2.3万 |
+4.11% |
KDJ死叉 |
| 177 |
2025-01-02 |
2025-01-10 |
44.75812340999999 |
43.086870000000005 |
¥-2.2万 |
-3.76% |
KDJ死叉 |
| 178 |
2025-01-15 |
2025-01-24 |
43.616641068 |
43.23 |
¥-5,115 |
-0.92% |
KDJ死叉 |
| 179 |
2025-02-14 |
2025-03-03 |
45.95968377 |
52.60733999999999 |
¥7.9万 |
+14.43% |
KDJ死叉 |
| 180 |
2025-03-11 |
2025-03-19 |
52.988811875999986 |
54.765179999999994 |
¥2.1万 |
+3.32% |
KDJ死叉 |
| 181 |
2025-03-31 |
2025-04-03 |
53.06891589999999 |
51.52842 |
¥-1.9万 |
-2.93% |
KDJ死叉 |
| 182 |
2025-04-07 |
2025-04-15 |
50.946159263999995 |
49.90005 |
¥-1.3万 |
-2.08% |
KDJ死叉 |
| 183 |
2025-06-04 |
2025-06-10 |
43.836927134 |
42.65729999999999 |
¥-1.7万 |
-2.72% |
KDJ死叉 |
| 184 |
2025-06-17 |
2025-06-18 |
39.05071169999999 |
39.7602 |
¥1.1万 |
+1.79% |
KDJ死叉 |
| 185 |
2025-06-19 |
2025-06-20 |
38.259684463 |
38.09 |
¥-2,862 |
-0.47% |
KDJ死叉 |
| 186 |
2025-06-23 |
2025-07-08 |
39.05071169999999 |
38.4615 |
¥-9,312 |
-1.54% |
KDJ死叉 |
| 187 |
2025-07-09 |
2025-07-16 |
38.90051665499999 |
38.7 |
¥-3,267 |
-0.55% |
KDJ死叉 |
| 188 |
2025-07-21 |
2025-07-28 |
39.61143986799999 |
40.0599 |
¥6,590 |
+1.10% |
KDJ死叉 |
| 189 |
2025-08-12 |
2025-08-28 |
39.911829958 |
42.70725 |
¥4.2万 |
+6.97% |
KDJ死叉 |
| 190 |
2025-09-09 |
2025-09-16 |
43.306237974999995 |
41.88807 |
¥-2.1万 |
-3.30% |
KDJ死叉 |
| 191 |
2025-09-30 |
2025-10-23 |
39.61188 |
38.941019999999995 |
¥-1.1万 |
-1.72% |
KDJ死叉 |
| 192 |
2025-11-03 |
2025-11-07 |
38.690243591999995 |
37.94202 |
¥-1.2万 |
-1.96% |
KDJ死叉 |
| 193 |
2025-11-11 |
2025-11-18 |
39.080750709 |
38.33163 |
¥-1.2万 |
-1.95% |
KDJ死叉 |
| 194 |
2025-12-02 |
2025-12-04 |
37.90922935799999 |
36.70326 |
¥-1.9万 |
-3.21% |
KDJ死叉 |
| 195 |
2025-12-17 |
2025-12-30 |
35.035497496999994 |
34.965 |
¥-1,320 |
-0.23% |
KDJ死叉 |
| 196 |
2026-01-07 |
2026-01-16 |
35.325874584 |
34.92504 |
¥-6,663 |
-1.16% |
KDJ死叉 |
| 197 |
2026-01-30 |
2026-02-10 |
35.450632 |
33.20676 |
¥-3.6万 |
-6.36% |
KDJ死叉 |
| 198 |
2026-03-09 |
2026-03-20 |
29.268007769 |
28.32165 |
¥-1.7万 |
-3.26% |
KDJ死叉 |
| 199 |
2026-04-02 |
2026-04-08 |
27.195316147999996 |
26.08389 |
¥-2.1万 |
-4.12% |
KDJ死叉 |
| 200 |
2026-04-09 |
2026-04-10 |
26.614561973999994 |
26.06391 |
¥-1.0万 |
-2.10% |
KDJ死叉 |
| 201 |
2026-04-13 |
2026-04-14 |
26.214041853999998 |
26.14383 |
¥-1,428 |
-0.30% |
KDJ死叉 |
| 202 |
2026-04-15 |
2026-04-20 |
26.364236898999994 |
25.68429 |
¥-1.2万 |
-2.61% |
KDJ死叉 |
| 203 |
2026-04-21 |
2026-04-22 |
25.853573745999995 |
25.56441 |
¥-5,343 |
-1.15% |
KDJ死叉 |
| 204 |
2026-04-24 |
2026-05-18 |
26.204028851 |
27.7722 |
¥2.7万 |
+5.95% |
KDJ死叉 |
| 205 |
2026-05-27 |
2026-06-04 |
28.23666846 |
27.4725 |
¥-1.3万 |
-2.74% |
KDJ死叉 |
| 206 |
2026-06-16 |
2026-06-24 |
25.577671000000002 |
23.966009999999997 |
¥-3.0万 |
-6.33% |
KDJ死叉 |
| 207 |
2026-06-26 |
2026-06-29 |
24.411701313999995 |
23.666310000000003 |
¥-1.4万 |
-3.08% |
KDJ死叉 |
| 208 |
2026-06-30 |
2026-07-10 |
23.981142184999996 |
23.766209999999997 |
¥-3,975 |
-0.93% |
KDJ死叉 |
| 209 |
2026-07-16 |
2026-07-27 |
25.633287679999995 |
25.49448 |
¥-2,417 |
-0.57% |
KDJ死叉 |
| 210 |
2026-07-30 |
2026-08-05 |
27.63588828 |
27.572400000000002 |
¥-1,105 |
-0.26% |
KDJ死叉 |
| 211 |
2026-08-13 |
2026-08-20 |
30.739219000000002 |
28.90107 |
¥-2.5万 |
-6.01% |
KDJ死叉 |
| 212 |
2026-09-02 |
2026-09-11 |
29.668527888999996 |
29.530440000000002 |
¥-1,969 |
-0.50% |
KDJ死叉 |
| 213 |
2026-09-22 |
2026-09-24 |
28.446941523 |
27.242729999999998 |
¥-1.7万 |
-4.26% |
KDJ死叉 |
| 214 |
2026-10-08 |
2026-10-29 |
28.026395396999995 |
30.3696 |
¥3.2万 |
+8.33% |
KDJ死叉 |
| 215 |
2026-10-30 |
2026-11-03 |
31.440829419999996 |
34.445519999999995 |
¥3.9万 |
+9.52% |
KDJ死叉 |
逐笔成交记录（共 430 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-22 |
KDJ金叉 |
买入 |
27.677649999999996 |
35900.0 |
¥99.4万 |
|
| 2015-01-30 |
KDJ死叉 |
卖出 |
27.1728 |
35900.0 |
¥97.5万 |
|
| 2015-02-16 |
KDJ金叉 |
买入 |
27.227199999999996 |
36000.0 |
¥98.0万 |
|
| 2015-03-06 |
KDJ死叉 |
卖出 |
27.392580000000002 |
36000.0 |
¥98.6万 |
|
| 2015-03-09 |
KDJ金叉 |
买入 |
27.607579999999995 |
35600.0 |
¥98.3万 |
|
| 2015-03-12 |
KDJ死叉 |
卖出 |
27.60237 |
35600.0 |
¥98.2万 |
|
| 2015-03-17 |
KDJ金叉 |
买入 |
28.158129999999996 |
34900.0 |
¥98.3万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
28.5714 |
34900.0 |
¥99.7万 |
|
| 2015-03-26 |
KDJ金叉 |
买入 |
29.109079999999995 |
34200.0 |
¥99.6万 |
|
| 2015-03-30 |
KDJ死叉 |
卖出 |
29.89008 |
34200.0 |
¥1.02M |
|
| 2015-04-13 |
KDJ金叉 |
买入 |
34.28424999999999 |
29900.0 |
¥1.03M |
|
| 2015-04-15 |
KDJ死叉 |
卖出 |
33.74622 |
29900.0 |
¥1.01M |
|
| 2015-04-17 |
KDJ金叉 |
买入 |
35.48 |
28300.0 |
¥1.00M |
|
| 2015-04-21 |
KDJ死叉 |
卖出 |
32.5 |
28300.0 |
¥91.9万 |
|
| 2015-05-12 |
KDJ金叉 |
买入 |
33.463429999999995 |
27500.0 |
¥92.1万 |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
45.0549 |
27500.0 |
¥1.24M |
|
| 2015-06-15 |
KDJ金叉 |
买入 |
48.478429999999996 |
25400.0 |
¥1.23M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
42.957 |
25400.0 |
¥1.09M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
37.04700999999999 |
29500.0 |
¥1.09M |
|
| 2015-07-17 |
KDJ死叉 |
卖出 |
34.03 |
29500.0 |
¥1.00M |
|
| 2015-07-24 |
KDJ金叉 |
买入 |
37.39735999999999 |
26900.0 |
¥1.01M |
|
| 2015-07-27 |
KDJ死叉 |
卖出 |
34.95501 |
26900.0 |
¥94.0万 |
|
| 2015-08-05 |
KDJ金叉 |
买入 |
33.523489999999995 |
28100.0 |
¥94.2万 |
|
| 2015-08-19 |
KDJ死叉 |
卖出 |
29.6703 |
28100.0 |
¥83.3万 |
|
| 2015-08-31 |
KDJ金叉 |
买入 |
27.22 |
30000.0 |
¥81.7万 |
|
| 2015-09-02 |
KDJ死叉 |
卖出 |
24.25572 |
30000.0 |
¥72.7万 |
|
| 2015-09-23 |
KDJ金叉 |
买入 |
26.636609999999997 |
27500.0 |
¥73.3万 |
|
| 2015-09-30 |
KDJ死叉 |
卖出 |
26.113860000000003 |
27500.0 |
¥71.8万 |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
26.776749999999996 |
27200.0 |
¥72.9万 |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
26.95 |
27200.0 |
¥73.3万 |
|
| 2015-10-29 |
KDJ金叉 |
买入 |
29.429399999999994 |
25000.0 |
¥73.6万 |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
33.5664 |
25000.0 |
¥83.9万 |
|
| 2015-11-26 |
KDJ金叉 |
买入 |
37.98795 |
21900.0 |
¥83.2万 |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
34.0659 |
21900.0 |
¥74.6万 |
|
| 2015-12-16 |
KDJ金叉 |
买入 |
33.16313 |
22600.0 |
¥75.0万 |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
33.42654 |
22600.0 |
¥75.5万 |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
27.157129999999995 |
27300.0 |
¥74.2万 |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
25.48449 |
27300.0 |
¥69.6万 |
|
| 2016-02-04 |
KDJ金叉 |
买入 |
26.5265 |
26800.0 |
¥71.1万 |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
25.93404 |
26800.0 |
¥69.5万 |
|
| 2016-03-02 |
KDJ金叉 |
买入 |
27.907879999999995 |
24800.0 |
¥69.2万 |
|
| 2016-03-10 |
KDJ死叉 |
卖出 |
27.3726 |
24800.0 |
¥67.9万 |
|
| 2016-03-21 |
KDJ金叉 |
买入 |
28.428399999999993 |
24000.0 |
¥68.2万 |
|
| 2016-04-11 |
KDJ死叉 |
卖出 |
33.43653 |
24000.0 |
¥80.2万 |
|
| 2016-04-26 |
KDJ金叉 |
买入 |
32.24221 |
24800.0 |
¥80.0万 |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
14.17581 |
24800.0 |
¥35.1万 |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
12.74273 |
27600.0 |
¥35.2万 |
|
| 2016-06-14 |
KDJ死叉 |
卖出 |
12.287700000000001 |
27600.0 |
¥33.9万 |
|
| 2016-06-21 |
KDJ金叉 |
买入 |
13.273259999999999 |
25700.0 |
¥34.1万 |
|
| 2016-06-22 |
KDJ死叉 |
卖出 |
12.82 |
25700.0 |
¥32.9万 |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
13.13 |
24900.0 |
¥32.7万 |
|
| 2016-06-27 |
KDJ死叉 |
卖出 |
12.44 |
24900.0 |
¥31.0万 |
|
| 2016-07-01 |
KDJ金叉 |
买入 |
13.3133 |
23100.0 |
¥30.8万 |
|
| 2016-07-14 |
KDJ死叉 |
卖出 |
15.0 |
23100.0 |
¥34.6万 |
|
| 2016-08-09 |
KDJ金叉 |
买入 |
13.50349 |
25900.0 |
¥35.0万 |
|
| 2016-08-24 |
KDJ死叉 |
卖出 |
13.786200000000001 |
25900.0 |
¥35.7万 |
|
| 2016-09-23 |
KDJ金叉 |
买入 |
13.37 |
26700.0 |
¥35.7万 |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
12.7872 |
26700.0 |
¥34.1万 |
|
| 2016-09-28 |
KDJ金叉 |
买入 |
12.79 |
26600.0 |
¥34.0万 |
|
| 2016-09-29 |
KDJ死叉 |
卖出 |
12.68 |
26600.0 |
¥33.7万 |
|
| 2016-09-30 |
KDJ金叉 |
买入 |
12.90289 |
26200.0 |
¥33.8万 |
|
| 2016-10-21 |
KDJ死叉 |
卖出 |
13.246739999999999 |
26200.0 |
¥34.7万 |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
13.47346 |
25700.0 |
¥34.6万 |
|
| 2016-10-27 |
KDJ死叉 |
卖出 |
13.72626 |
25700.0 |
¥35.3万 |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
13.253239999999998 |
26500.0 |
¥35.1万 |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
13.1868 |
26500.0 |
¥34.9万 |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
13.28 |
26500.0 |
¥35.2万 |
|
| 2016-11-22 |
KDJ死叉 |
卖出 |
13.27671 |
26500.0 |
¥35.2万 |
|
| 2016-11-29 |
KDJ金叉 |
买入 |
13.463449999999996 |
26100.0 |
¥35.2万 |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
13.24 |
26100.0 |
¥34.5万 |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
13.48347 |
25600.0 |
¥34.5万 |
|
| 2016-12-22 |
KDJ死叉 |
卖出 |
13.856129999999999 |
25600.0 |
¥35.5万 |
|
| 2017-01-11 |
KDJ金叉 |
买入 |
13.023009999999998 |
27100.0 |
¥35.3万 |
|
| 2017-01-12 |
KDJ死叉 |
卖出 |
12.687299999999999 |
27100.0 |
¥34.4万 |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
11.97196 |
28800.0 |
¥34.5万 |
|
| 2017-02-08 |
KDJ死叉 |
卖出 |
12.14784 |
28800.0 |
¥35.0万 |
|
| 2017-02-10 |
KDJ金叉 |
买入 |
12.342329999999999 |
28300.0 |
¥34.9万 |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
14.215770000000001 |
28300.0 |
¥40.2万 |
|
| 2017-03-09 |
KDJ金叉 |
买入 |
14.09408 |
28400.0 |
¥40.0万 |
|
| 2017-03-10 |
KDJ死叉 |
卖出 |
13.90608 |
28400.0 |
¥39.5万 |
|
| 2017-03-22 |
KDJ金叉 |
买入 |
14.234219999999999 |
27700.0 |
¥39.4万 |
|
| 2017-03-28 |
KDJ死叉 |
卖出 |
13.63635 |
27700.0 |
¥37.8万 |
|
| 2017-04-13 |
KDJ金叉 |
买入 |
13.063049999999999 |
29100.0 |
¥38.0万 |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
12.63735 |
29100.0 |
¥36.8万 |
|
| 2017-04-27 |
KDJ金叉 |
买入 |
13.32331 |
27000.0 |
¥36.0万 |
|
| 2017-05-05 |
KDJ死叉 |
卖出 |
12.927059999999999 |
27000.0 |
¥34.9万 |
|
| 2017-05-17 |
KDJ金叉 |
买入 |
12.682669999999998 |
28100.0 |
¥35.6万 |
|
| 2017-05-25 |
KDJ死叉 |
卖出 |
12.207780000000001 |
28100.0 |
¥34.3万 |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
12.382369999999998 |
27600.0 |
¥34.2万 |
|
| 2017-06-02 |
KDJ死叉 |
卖出 |
11.8881 |
27600.0 |
¥32.8万 |
|
| 2017-06-07 |
KDJ金叉 |
买入 |
12.052039999999996 |
27300.0 |
¥32.9万 |
|
| 2017-06-20 |
KDJ死叉 |
卖出 |
12.73725 |
27300.0 |
¥34.8万 |
|
| 2017-06-28 |
KDJ金叉 |
买入 |
12.90289 |
26900.0 |
¥34.7万 |
|
| 2017-07-06 |
KDJ死叉 |
卖出 |
12.97701 |
26900.0 |
¥34.9万 |
|
| 2017-07-14 |
KDJ金叉 |
买入 |
13.22321 |
26500.0 |
¥35.1万 |
|
| 2017-08-02 |
KDJ死叉 |
卖出 |
14.94504 |
26500.0 |
¥39.6万 |
|
| 2017-09-04 |
KDJ金叉 |
买入 |
16.3 |
24200.0 |
¥39.5万 |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
15.23475 |
24200.0 |
¥36.9万 |
|
| 2017-09-13 |
KDJ金叉 |
买入 |
15.795779999999995 |
23200.0 |
¥36.7万 |
|
| 2017-09-27 |
KDJ死叉 |
卖出 |
15.574410000000002 |
23200.0 |
¥36.1万 |
|
| 2017-10-11 |
KDJ金叉 |
买入 |
16.44643 |
22100.0 |
¥36.4万 |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
16.70328 |
22100.0 |
¥36.9万 |
|
| 2017-11-06 |
KDJ金叉 |
买入 |
15.555539999999997 |
23600.0 |
¥36.7万 |
|
| 2017-11-15 |
KDJ死叉 |
卖出 |
15.57441 |
23600.0 |
¥36.7万 |
|
| 2017-11-17 |
KDJ金叉 |
买入 |
16.3 |
22400.0 |
¥36.5万 |
|
| 2017-11-20 |
KDJ死叉 |
卖出 |
15.384600000000002 |
22400.0 |
¥34.5万 |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
14.224209999999998 |
24300.0 |
¥34.6万 |
|
| 2017-12-06 |
KDJ死叉 |
卖出 |
13.80618 |
24300.0 |
¥33.5万 |
|
| 2017-12-07 |
KDJ金叉 |
买入 |
13.943929999999998 |
24200.0 |
¥33.8万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
14.72 |
24200.0 |
¥35.6万 |
|
| 2017-12-26 |
KDJ金叉 |
买入 |
15.25 |
23400.0 |
¥35.7万 |
|
| 2018-01-04 |
KDJ死叉 |
卖出 |
15.17481 |
23400.0 |
¥35.5万 |
|
| 2018-01-09 |
KDJ金叉 |
买入 |
15.705689999999995 |
22500.0 |
¥35.3万 |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
17.41257 |
22500.0 |
¥39.2万 |
|
| 2018-01-23 |
KDJ金叉 |
买入 |
18.08807 |
21700.0 |
¥39.3万 |
|
| 2018-01-25 |
KDJ死叉 |
卖出 |
17.43255 |
21700.0 |
¥37.8万 |
|
| 2018-03-07 |
KDJ金叉 |
买入 |
16.666649999999997 |
22700.0 |
¥37.8万 |
|
| 2018-03-15 |
KDJ死叉 |
卖出 |
16.65 |
22700.0 |
¥37.8万 |
|
| 2018-04-02 |
KDJ金叉 |
买入 |
15.465449999999997 |
24000.0 |
¥37.1万 |
|
| 2018-04-19 |
KDJ死叉 |
卖出 |
17.41 |
24000.0 |
¥41.8万 |
|
| 2018-05-03 |
KDJ金叉 |
买入 |
17.67766 |
24000.0 |
¥42.4万 |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
20.83914 |
24000.0 |
¥50.0万 |
|
| 2018-05-29 |
KDJ金叉 |
买入 |
22.1221 |
22500.0 |
¥49.8万 |
|
| 2018-06-12 |
KDJ死叉 |
卖出 |
22.37 |
22500.0 |
¥50.3万 |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
23.903879999999997 |
20800.0 |
¥49.7万 |
|
| 2018-06-15 |
KDJ死叉 |
卖出 |
23.02695 |
20800.0 |
¥47.9万 |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
23.3233 |
20700.0 |
¥48.3万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
21.99798 |
20700.0 |
¥45.5万 |
|
| 2018-07-13 |
KDJ金叉 |
买入 |
21.27125 |
21400.0 |
¥45.5万 |
|
| 2018-07-20 |
KDJ死叉 |
卖出 |
20.36961 |
21400.0 |
¥43.6万 |
|
| 2018-08-01 |
KDJ金叉 |
买入 |
20.770749999999996 |
21100.0 |
¥43.8万 |
|
| 2018-08-06 |
KDJ死叉 |
卖出 |
19.380599999999998 |
21100.0 |
¥40.9万 |
|
| 2018-08-15 |
KDJ金叉 |
买入 |
18.72871 |
21700.0 |
¥40.7万 |
|
| 2018-08-16 |
KDJ死叉 |
卖出 |
17.5824 |
21700.0 |
¥38.1万 |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
17.6176 |
21600.0 |
¥38.1万 |
|
| 2018-09-04 |
KDJ死叉 |
卖出 |
17.84214 |
21600.0 |
¥38.5万 |
|
| 2018-09-17 |
KDJ金叉 |
买入 |
17.00699 |
22600.0 |
¥38.4万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
19.150830000000003 |
22600.0 |
¥43.3万 |
|
| 2018-10-23 |
KDJ金叉 |
买入 |
18.35 |
23600.0 |
¥43.3万 |
|
| 2018-10-24 |
KDJ死叉 |
卖出 |
16.66332 |
23600.0 |
¥39.3万 |
|
| 2018-11-20 |
KDJ金叉 |
买入 |
15.765749999999999 |
24900.0 |
¥39.3万 |
|
| 2018-11-21 |
KDJ死叉 |
卖出 |
15.34464 |
24900.0 |
¥38.2万 |
|
| 2019-03-12 |
KDJ金叉 |
买入 |
23.5235 |
16400.0 |
¥38.6万 |
|
| 2019-03-15 |
KDJ死叉 |
卖出 |
24.18 |
16400.0 |
¥39.6万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
25.825799999999994 |
15300.0 |
¥39.5万 |
|
| 2019-03-21 |
KDJ死叉 |
卖出 |
26.963009999999997 |
15300.0 |
¥41.2万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
28.58 |
14300.0 |
¥40.9万 |
|
| 2019-04-04 |
KDJ死叉 |
卖出 |
27.572400000000002 |
14300.0 |
¥39.4万 |
|
| 2019-04-19 |
KDJ金叉 |
买入 |
27.83780999999999 |
14200.0 |
¥39.5万 |
|
| 2019-05-06 |
KDJ死叉 |
卖出 |
25.18479 |
14200.0 |
¥35.8万 |
|
| 2019-05-09 |
KDJ金叉 |
买入 |
25.975949999999997 |
13800.0 |
¥35.9万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
25.6743 |
13800.0 |
¥35.4万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
26.046019999999995 |
13600.0 |
¥35.4万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
26.1738 |
13600.0 |
¥35.6万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
23.39337 |
15300.0 |
¥35.8万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
28.56141 |
15300.0 |
¥43.7万 |
|
| 2019-07-11 |
KDJ金叉 |
买入 |
29.619589999999995 |
14700.0 |
¥43.6万 |
|
| 2019-07-12 |
KDJ死叉 |
卖出 |
28.731240000000003 |
14700.0 |
¥42.2万 |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
27.27725 |
15400.0 |
¥42.0万 |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
26.123849999999997 |
15400.0 |
¥40.2万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
28.017989999999994 |
14500.0 |
¥40.6万 |
|
| 2019-08-27 |
KDJ死叉 |
卖出 |
29.480490000000003 |
14500.0 |
¥42.7万 |
|
| 2019-09-05 |
KDJ金叉 |
买入 |
30.600569999999998 |
13900.0 |
¥42.5万 |
|
| 2019-09-09 |
KDJ死叉 |
卖出 |
30.07989 |
13900.0 |
¥41.8万 |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
30.96093 |
13500.0 |
¥41.8万 |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
32.5 |
13500.0 |
¥43.9万 |
|
| 2019-10-29 |
KDJ金叉 |
买入 |
32.06203 |
13700.0 |
¥43.9万 |
|
| 2019-11-08 |
KDJ死叉 |
卖出 |
32.39757 |
13700.0 |
¥44.4万 |
|
| 2019-11-21 |
KDJ金叉 |
买入 |
31.42 |
14100.0 |
¥44.3万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
30.988979999999998 |
14100.0 |
¥43.7万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
30.00998 |
14600.0 |
¥43.8万 |
|
| 2019-12-12 |
KDJ死叉 |
卖出 |
30.229740000000003 |
14600.0 |
¥44.1万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
29.44942 |
14900.0 |
¥43.9万 |
|
| 2020-01-15 |
KDJ死叉 |
卖出 |
35.05491000000001 |
14900.0 |
¥52.2万 |
|
| 2020-02-11 |
KDJ金叉 |
买入 |
29.059029999999996 |
17900.0 |
¥52.0万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
31.5684 |
17900.0 |
¥56.5万 |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
32.262229999999995 |
17400.0 |
¥56.2万 |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
30.42 |
17400.0 |
¥52.9万 |
|
| 2020-03-11 |
KDJ金叉 |
买入 |
32.36232999999999 |
16500.0 |
¥53.4万 |
|
| 2020-03-16 |
KDJ死叉 |
卖出 |
31.158810000000003 |
16500.0 |
¥51.4万 |
|
| 2020-03-26 |
KDJ金叉 |
买入 |
27.527499999999996 |
18600.0 |
¥51.2万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
28.331639999999997 |
18600.0 |
¥52.7万 |
|
| 2020-04-27 |
KDJ金叉 |
买入 |
31.501469999999994 |
16700.0 |
¥52.6万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
35.57 |
16700.0 |
¥59.4万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
37.7377 |
15800.0 |
¥59.6万 |
|
| 2020-06-03 |
KDJ死叉 |
卖出 |
37.0629 |
15800.0 |
¥58.5万 |
|
| 2020-06-24 |
KDJ金叉 |
买入 |
38.21817999999999 |
15200.0 |
¥58.1万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
43.6563 |
15200.0 |
¥66.3万 |
|
| 2020-08-26 |
KDJ金叉 |
买入 |
49.489439999999995 |
13400.0 |
¥66.3万 |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
52.63731 |
13400.0 |
¥70.5万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
47.047 |
15100.0 |
¥71.1万 |
|
| 2020-09-22 |
KDJ死叉 |
卖出 |
45.30465 |
15100.0 |
¥68.4万 |
|
| 2020-09-24 |
KDJ金叉 |
买入 |
44.67463 |
15200.0 |
¥67.9万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
43.806149999999995 |
15200.0 |
¥66.6万 |
|
| 2020-09-30 |
KDJ金叉 |
买入 |
44.044 |
15000.0 |
¥66.1万 |
|
| 2020-10-26 |
KDJ死叉 |
卖出 |
49.66029 |
15000.0 |
¥74.5万 |
|
| 2020-10-30 |
KDJ金叉 |
买入 |
53.543490000000006 |
14100.0 |
¥75.5万 |
|
| 2020-11-03 |
KDJ死叉 |
卖出 |
50.88906 |
14100.0 |
¥71.7万 |
|
| 2020-11-11 |
KDJ金叉 |
买入 |
52.962909999999994 |
13100.0 |
¥69.4万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
51.44850000000001 |
13100.0 |
¥67.4万 |
|
| 2020-12-07 |
KDJ金叉 |
买入 |
50.850799999999985 |
13700.0 |
¥69.7万 |
|
| 2020-12-22 |
KDJ死叉 |
卖出 |
56.37357 |
13700.0 |
¥77.2万 |
|
| 2021-01-05 |
KDJ金叉 |
买入 |
60.310249999999996 |
12800.0 |
¥77.2万 |
|
| 2021-01-11 |
KDJ死叉 |
卖出 |
61.04889 |
12800.0 |
¥78.1万 |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
61.3 |
12600.0 |
¥77.3万 |
|
| 2021-01-29 |
KDJ死叉 |
卖出 |
55.744200000000006 |
12600.0 |
¥70.2万 |
|
| 2021-02-03 |
KDJ金叉 |
买入 |
58.188129999999994 |
12000.0 |
¥69.8万 |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
56.95299 |
12000.0 |
¥68.3万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
48.6486 |
14300.0 |
¥69.6万 |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
44.96499 |
14300.0 |
¥64.3万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
44.83478999999999 |
14300.0 |
¥64.1万 |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
42.837120000000006 |
14300.0 |
¥61.2万 |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
43.4434 |
14100.0 |
¥61.3万 |
|
| 2021-04-02 |
KDJ死叉 |
卖出 |
49.33062 |
14100.0 |
¥69.5万 |
|
| 2021-04-15 |
KDJ金叉 |
买入 |
51.45139999999999 |
13400.0 |
¥69.0万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
53.616330000000005 |
13400.0 |
¥71.8万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
53.16310999999999 |
13300.0 |
¥70.7万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
58.52 |
13300.0 |
¥77.8万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
61.04097999999999 |
13000.0 |
¥79.4万 |
|
| 2021-06-09 |
KDJ死叉 |
卖出 |
55.214729999999996 |
13000.0 |
¥71.8万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
55.85579999999999 |
12800.0 |
¥71.5万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
52.93701 |
12800.0 |
¥67.7万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
53.57 |
12600.0 |
¥67.5万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
51.948 |
12600.0 |
¥65.4万 |
|
| 2021-07-07 |
KDJ金叉 |
买入 |
52.9529 |
12400.0 |
¥65.7万 |
|
| 2021-07-13 |
KDJ死叉 |
卖出 |
54.42 |
12400.0 |
¥67.5万 |
|
| 2021-07-16 |
KDJ金叉 |
买入 |
58.978919999999995 |
11500.0 |
¥67.8万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
54.945 |
11500.0 |
¥63.2万 |
|
| 2021-08-06 |
KDJ金叉 |
买入 |
41.84179999999999 |
15000.0 |
¥62.8万 |
|
| 2021-08-19 |
KDJ死叉 |
卖出 |
42.5574 |
15000.0 |
¥63.8万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
45.68 |
13900.0 |
¥63.5万 |
|
| 2021-08-27 |
KDJ死叉 |
卖出 |
41.24871 |
13900.0 |
¥57.3万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
43.763719999999985 |
13100.0 |
¥57.3万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
43.47648 |
13100.0 |
¥56.9万 |
|
| 2021-10-25 |
KDJ金叉 |
买入 |
48.53849 |
11500.0 |
¥55.8万 |
|
| 2021-11-04 |
KDJ死叉 |
卖出 |
50.499449999999996 |
11500.0 |
¥58.1万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
54.054 |
11000.0 |
¥59.5万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
53.37657 |
11000.0 |
¥58.7万 |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
55.71565999999999 |
10400.0 |
¥58.0万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
57.09285 |
10400.0 |
¥59.4万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
57.91786 |
10400.0 |
¥60.3万 |
|
| 2021-12-17 |
KDJ死叉 |
卖出 |
58.05188999999999 |
10400.0 |
¥60.4万 |
|
| 2022-01-13 |
KDJ金叉 |
买入 |
52.59254 |
11500.0 |
¥60.5万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
49.29066000000001 |
11500.0 |
¥56.7万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
49.7497 |
11400.0 |
¥56.7万 |
|
| 2022-02-07 |
KDJ死叉 |
卖出 |
51.12 |
11400.0 |
¥58.3万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
54.464409999999994 |
10600.0 |
¥57.7万 |
|
| 2022-02-21 |
KDJ死叉 |
卖出 |
53.946 |
10600.0 |
¥57.2万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
52.95289999999999 |
10700.0 |
¥56.7万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
49.47048 |
10700.0 |
¥52.9万 |
|
| 2022-03-11 |
KDJ金叉 |
买入 |
47.29725 |
11200.0 |
¥53.0万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
42.907050000000005 |
11200.0 |
¥48.0万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
44.2442 |
10900.0 |
¥48.2万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
41.178779999999996 |
10900.0 |
¥44.9万 |
|
| 2022-04-01 |
KDJ金叉 |
买入 |
41.54149999999999 |
10800.0 |
¥44.9万 |
|
| 2022-04-12 |
KDJ死叉 |
卖出 |
40.309650000000005 |
10800.0 |
¥43.5万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
41.6416 |
10400.0 |
¥43.3万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
41.73822 |
10400.0 |
¥43.4万 |
|
| 2022-04-29 |
KDJ金叉 |
买入 |
45.56552 |
9700.0 |
¥44.2万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
42.99696 |
9700.0 |
¥41.7万 |
|
| 2022-05-13 |
KDJ金叉 |
买入 |
45.60556 |
9100.0 |
¥41.5万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
43.90605 |
9100.0 |
¥39.9万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
44.6446 |
8900.0 |
¥39.7万 |
|
| 2022-05-19 |
KDJ死叉 |
卖出 |
42.7572 |
8900.0 |
¥38.0万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
45.715669999999996 |
8400.0 |
¥38.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
43.40655 |
8400.0 |
¥36.5万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
45.2452 |
7900.0 |
¥35.8万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
46.253699999999995 |
7900.0 |
¥36.5万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
48.878829999999994 |
7600.0 |
¥37.2万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
49.190760000000004 |
7600.0 |
¥37.4万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
45.5455 |
8100.0 |
¥36.9万 |
|
| 2022-09-02 |
KDJ死叉 |
卖出 |
44.1558 |
8100.0 |
¥35.8万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
42.69264999999999 |
8500.0 |
¥36.3万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
44.2557 |
8500.0 |
¥37.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
39.159119999999994 |
9500.0 |
¥37.2万 |
|
| 2022-11-22 |
KDJ死叉 |
卖出 |
42.277680000000004 |
9500.0 |
¥40.2万 |
|
| 2022-11-30 |
KDJ金叉 |
买入 |
42.02197999999999 |
9600.0 |
¥40.4万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
48.62133 |
9600.0 |
¥46.7万 |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
50.260209999999994 |
9300.0 |
¥46.8万 |
|
| 2023-01-04 |
KDJ死叉 |
卖出 |
49.58037 |
9300.0 |
¥46.1万 |
|
| 2023-01-05 |
KDJ金叉 |
买入 |
51.050999999999995 |
9000.0 |
¥46.0万 |
|
| 2023-01-13 |
KDJ死叉 |
卖出 |
57.29265 |
9000.0 |
¥51.5万 |
|
| 2023-01-16 |
KDJ金叉 |
买入 |
59.05899999999999 |
8800.0 |
¥52.0万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
58.86108 |
8800.0 |
¥51.8万 |
|
| 2023-02-06 |
KDJ金叉 |
买入 |
59.48942999999999 |
8500.0 |
¥50.6万 |
|
| 2023-02-22 |
KDJ死叉 |
卖出 |
62.8371 |
8500.0 |
¥53.4万 |
|
| 2023-03-03 |
KDJ金叉 |
买入 |
64.41434999999998 |
8400.0 |
¥54.1万 |
|
| 2023-03-07 |
KDJ死叉 |
卖出 |
62.65728 |
8400.0 |
¥52.6万 |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
60.61054999999999 |
8700.0 |
¥52.7万 |
|
| 2023-04-10 |
KDJ死叉 |
卖出 |
64.42550999999999 |
8700.0 |
¥56.0万 |
|
| 2023-04-26 |
KDJ金叉 |
买入 |
59.04898999999999 |
9500.0 |
¥56.1万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
59.460480000000004 |
9500.0 |
¥56.5万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
58.77872 |
9500.0 |
¥55.9万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
56.96 |
9500.0 |
¥54.1万 |
|
| 2023-05-29 |
KDJ金叉 |
买入 |
58.688629999999996 |
9300.0 |
¥54.6万 |
|
| 2023-06-01 |
KDJ死叉 |
卖出 |
55.5444 |
9300.0 |
¥51.6万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
54.724669999999996 |
9200.0 |
¥50.4万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
56.51343 |
9200.0 |
¥52.0万 |
|
| 2023-07-13 |
KDJ金叉 |
买入 |
52.5525 |
10200.0 |
¥53.6万 |
|
| 2023-08-02 |
KDJ死叉 |
卖出 |
60.07 |
10200.0 |
¥61.3万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
60.06 |
10100.0 |
¥60.7万 |
|
| 2023-08-29 |
KDJ死叉 |
卖出 |
58.441500000000005 |
10100.0 |
¥59.0万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
60.61054999999999 |
9800.0 |
¥59.4万 |
|
| 2023-09-01 |
KDJ死叉 |
卖出 |
60.41 |
9800.0 |
¥59.2万 |
|
| 2023-09-04 |
KDJ金叉 |
买入 |
62.412349999999996 |
9500.0 |
¥59.3万 |
|
| 2023-09-11 |
KDJ死叉 |
卖出 |
62.51742 |
9500.0 |
¥59.4万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
61.16109999999999 |
9600.0 |
¥58.7万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
58.57137 |
9600.0 |
¥56.2万 |
|
| 2023-11-20 |
KDJ金叉 |
买入 |
54.15409999999999 |
10400.0 |
¥56.3万 |
|
| 2023-11-29 |
KDJ死叉 |
卖出 |
53.4465 |
10400.0 |
¥55.6万 |
|
| 2023-12-08 |
KDJ金叉 |
买入 |
51.28123 |
10800.0 |
¥55.4万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
49.52043 |
10800.0 |
¥53.5万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
45.80575999999999 |
11800.0 |
¥54.1万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
45.834120000000006 |
11800.0 |
¥54.1万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
43.02297999999999 |
12500.0 |
¥53.8万 |
|
| 2024-01-25 |
KDJ死叉 |
卖出 |
42.08787 |
12500.0 |
¥52.6万 |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
43.443400000000004 |
12100.0 |
¥52.6万 |
|
| 2024-02-20 |
KDJ死叉 |
卖出 |
49.46049 |
12100.0 |
¥59.8万 |
|
| 2024-02-23 |
KDJ金叉 |
买入 |
52.662609999999994 |
11300.0 |
¥59.5万 |
|
| 2024-02-27 |
KDJ死叉 |
卖出 |
50.77917 |
11300.0 |
¥57.4万 |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
53.2532 |
10700.0 |
¥57.0万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
53.23671 |
10700.0 |
¥56.9万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
55.075019999999995 |
10400.0 |
¥57.3万 |
|
| 2024-03-25 |
KDJ死叉 |
卖出 |
57.542399999999994 |
10400.0 |
¥59.8万 |
|
| 2024-03-29 |
KDJ金叉 |
买入 |
59.6 |
10100.0 |
¥60.2万 |
|
| 2024-04-01 |
KDJ死叉 |
卖出 |
58.93101 |
10100.0 |
¥59.5万 |
|
| 2024-04-19 |
KDJ金叉 |
买入 |
55.775719999999986 |
10600.0 |
¥59.1万 |
|
| 2024-05-06 |
KDJ死叉 |
卖出 |
57.6423 |
10600.0 |
¥61.1万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
58.05799999999999 |
10600.0 |
¥61.6万 |
|
| 2024-05-23 |
KDJ死叉 |
卖出 |
55.90404 |
10600.0 |
¥59.2万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
53.4534 |
11100.0 |
¥59.4万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
52.73721 |
11100.0 |
¥58.5万 |
|
| 2024-06-07 |
KDJ金叉 |
买入 |
52.52246999999999 |
11100.0 |
¥58.3万 |
|
| 2024-06-14 |
KDJ死叉 |
卖出 |
49.60035 |
11100.0 |
¥55.0万 |
|
| 2024-06-17 |
KDJ金叉 |
买入 |
49.04899999999999 |
11100.0 |
¥54.5万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
48.39156 |
11100.0 |
¥53.7万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
48.2482 |
11200.0 |
¥54.1万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
46.153800000000004 |
11200.0 |
¥51.7万 |
|
| 2024-07-03 |
KDJ金叉 |
买入 |
48.08803999999999 |
10800.0 |
¥52.0万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
45.674279999999996 |
10800.0 |
¥49.3万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
48.047999999999995 |
10300.0 |
¥49.5万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
46.4535 |
10300.0 |
¥47.8万 |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
43.603559999999995 |
10900.0 |
¥47.5万 |
|
| 2024-08-15 |
KDJ死叉 |
卖出 |
42.966989999999996 |
10900.0 |
¥46.8万 |
|
| 2024-08-30 |
KDJ金叉 |
买入 |
37.97794 |
12300.0 |
¥46.7万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
37.6623 |
12300.0 |
¥46.3万 |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
37.21718 |
12400.0 |
¥46.2万 |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
47.462489999999995 |
12400.0 |
¥58.8万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
47.84779999999999 |
12200.0 |
¥58.4万 |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
44.955 |
12200.0 |
¥54.8万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
45.03499 |
12300.0 |
¥55.4万 |
|
| 2024-11-15 |
KDJ死叉 |
卖出 |
46.91304 |
12300.0 |
¥57.7万 |
|
| 2025-01-02 |
KDJ金叉 |
买入 |
44.744699999999995 |
12800.0 |
¥57.3万 |
|
| 2025-01-10 |
KDJ死叉 |
卖出 |
43.086870000000005 |
12800.0 |
¥55.1万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
43.603559999999995 |
12800.0 |
¥55.8万 |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
43.23 |
12800.0 |
¥55.3万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
45.945899999999995 |
11900.0 |
¥54.7万 |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
52.60733999999999 |
11900.0 |
¥62.6万 |
|
| 2025-03-11 |
KDJ金叉 |
买入 |
52.97291999999999 |
11800.0 |
¥62.5万 |
|
| 2025-03-19 |
KDJ死叉 |
卖出 |
54.765179999999994 |
11800.0 |
¥64.6万 |
|
| 2025-03-31 |
KDJ金叉 |
买入 |
53.053 |
12200.0 |
¥64.7万 |
|
| 2025-04-03 |
KDJ死叉 |
卖出 |
51.52842 |
12200.0 |
¥62.8万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
50.930879999999995 |
12000.0 |
¥61.1万 |
|
| 2025-04-15 |
KDJ死叉 |
卖出 |
49.90005 |
12000.0 |
¥59.9万 |
|
| 2025-06-04 |
KDJ金叉 |
买入 |
43.82378 |
14100.0 |
¥61.8万 |
|
| 2025-06-10 |
KDJ死叉 |
卖出 |
42.65729999999999 |
14100.0 |
¥60.1万 |
|
| 2025-06-17 |
KDJ金叉 |
买入 |
39.038999999999994 |
15400.0 |
¥60.1万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
39.7602 |
15400.0 |
¥61.2万 |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
38.24820999999999 |
15800.0 |
¥60.5万 |
|
| 2025-06-20 |
KDJ死叉 |
卖出 |
38.09 |
15800.0 |
¥60.2万 |
|
| 2025-06-23 |
KDJ金叉 |
买入 |
39.038999999999994 |
15500.0 |
¥60.5万 |
|
| 2025-07-08 |
KDJ死叉 |
卖出 |
38.4615 |
15500.0 |
¥59.6万 |
|
| 2025-07-09 |
KDJ金叉 |
买入 |
38.88885 |
15400.0 |
¥59.9万 |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
38.7 |
15400.0 |
¥59.6万 |
|
| 2025-07-21 |
KDJ金叉 |
买入 |
39.59956 |
15100.0 |
¥59.8万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
40.0599 |
15100.0 |
¥60.5万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
39.89986 |
15100.0 |
¥60.3万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
42.70725 |
15100.0 |
¥64.5万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
43.29324999999999 |
14900.0 |
¥64.5万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
41.88807 |
14900.0 |
¥62.4万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
39.6 |
15700.0 |
¥62.2万 |
|
| 2025-10-23 |
KDJ死叉 |
卖出 |
38.941019999999995 |
15700.0 |
¥61.1万 |
|
| 2025-11-03 |
KDJ金叉 |
买入 |
38.678639999999994 |
15800.0 |
¥61.1万 |
|
| 2025-11-07 |
KDJ死叉 |
卖出 |
37.94202 |
15800.0 |
¥59.9万 |
|
| 2025-11-11 |
KDJ金叉 |
买入 |
39.06903 |
15400.0 |
¥60.2万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
38.33163 |
15400.0 |
¥59.0万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
37.897859999999994 |
15600.0 |
¥59.1万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
36.70326 |
15600.0 |
¥57.2万 |
|
| 2025-12-17 |
KDJ金叉 |
买入 |
35.024989999999995 |
16300.0 |
¥57.1万 |
|
| 2025-12-30 |
KDJ死叉 |
卖出 |
34.965 |
16300.0 |
¥57.0万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
35.315279999999994 |
16200.0 |
¥57.2万 |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
34.92504 |
16200.0 |
¥56.6万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
35.44 |
15900.0 |
¥56.4万 |
|
| 2026-02-10 |
KDJ死叉 |
卖出 |
33.20676 |
15900.0 |
¥52.8万 |
|
| 2026-03-09 |
KDJ金叉 |
买入 |
29.25923 |
17900.0 |
¥52.4万 |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
28.32165 |
17900.0 |
¥50.7万 |
|
| 2026-04-02 |
KDJ金叉 |
买入 |
27.18716 |
18800.0 |
¥51.1万 |
|
| 2026-04-08 |
KDJ死叉 |
卖出 |
26.08389 |
18800.0 |
¥49.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
26.606579999999994 |
18400.0 |
¥49.0万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
26.06391 |
18400.0 |
¥47.9万 |
|
| 2026-04-13 |
KDJ金叉 |
买入 |
26.206179999999996 |
18300.0 |
¥48.0万 |
|
| 2026-04-14 |
KDJ死叉 |
卖出 |
26.14383 |
18300.0 |
¥47.8万 |
|
| 2026-04-15 |
KDJ金叉 |
买入 |
26.356329999999996 |
18100.0 |
¥47.7万 |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
25.68429 |
18100.0 |
¥46.5万 |
|
| 2026-04-21 |
KDJ金叉 |
买入 |
25.845819999999996 |
18000.0 |
¥46.5万 |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
25.56441 |
18000.0 |
¥46.0万 |
|
| 2026-04-24 |
KDJ金叉 |
买入 |
26.19617 |
17600.0 |
¥46.1万 |
|
| 2026-05-18 |
KDJ死叉 |
卖出 |
27.7722 |
17600.0 |
¥48.9万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
28.228199999999998 |
17300.0 |
¥48.8万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
27.4725 |
17300.0 |
¥47.5万 |
|
| 2026-06-16 |
KDJ金叉 |
买入 |
25.57 |
18600.0 |
¥47.6万 |
|
| 2026-06-24 |
KDJ死叉 |
卖出 |
23.966009999999997 |
18600.0 |
¥44.6万 |
|
| 2026-06-26 |
KDJ金叉 |
买入 |
24.404379999999996 |
18000.0 |
¥43.9万 |
|
| 2026-06-29 |
KDJ死叉 |
卖出 |
23.666310000000003 |
18000.0 |
¥42.6万 |
|
| 2026-06-30 |
KDJ金叉 |
买入 |
23.973949999999995 |
17900.0 |
¥42.9万 |
|
| 2026-07-10 |
KDJ死叉 |
卖出 |
23.766209999999997 |
17900.0 |
¥42.5万 |
|
| 2026-07-16 |
KDJ金叉 |
买入 |
25.6256 |
16500.0 |
¥42.3万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
25.49448 |
16500.0 |
¥42.1万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
27.627599999999997 |
15400.0 |
¥42.6万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
27.572400000000002 |
15400.0 |
¥42.4万 |
|
| 2026-08-13 |
KDJ金叉 |
买入 |
30.73 |
13800.0 |
¥42.4万 |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
28.90107 |
13800.0 |
¥39.9万 |
|
| 2026-09-02 |
KDJ金叉 |
买入 |
29.659629999999996 |
13400.0 |
¥39.8万 |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
29.530440000000002 |
13400.0 |
¥39.6万 |
|
| 2026-09-22 |
KDJ金叉 |
买入 |
28.438409999999998 |
13900.0 |
¥39.5万 |
|
| 2026-09-24 |
KDJ死叉 |
卖出 |
27.242729999999998 |
13900.0 |
¥37.9万 |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
28.017989999999994 |
13500.0 |
¥37.8万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
30.3696 |
13500.0 |
¥41.0万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
31.431399999999996 |
13100.0 |
¥41.2万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
34.445519999999995 |
13100.0 |
¥45.1万 |
|