603296 华勤技术 — KDJ随机指标金叉 回测明细
数据区间: 2023-08-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.24M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +24.21%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 37 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2023-08-31 |
2023-09-08 |
72.17164500000001 |
69.6303 |
¥-3.5万 |
-3.55% |
KDJ死叉 |
| 2 |
2023-09-21 |
2023-09-22 |
69.08972069999999 |
67.71222 |
¥-1.9万 |
-2.02% |
KDJ死叉 |
| 3 |
2023-09-25 |
2023-10-17 |
70.241216045 |
74.71521000000001 |
¥5.9万 |
+6.34% |
KDJ死叉 |
| 4 |
2023-10-25 |
2023-11-10 |
78.90246363999998 |
81.52839 |
¥3.3万 |
+3.30% |
KDJ死叉 |
| 5 |
2023-11-29 |
2023-12-07 |
77.1001231 |
74.66525999999999 |
¥-3.3万 |
-3.19% |
KDJ死叉 |
| 6 |
2023-12-29 |
2024-01-05 |
76.529381929 |
75.14478 |
¥-1.8万 |
-1.84% |
KDJ死叉 |
| 7 |
2024-02-07 |
2024-03-07 |
55.071516499999994 |
76.6233 |
¥38.3万 |
+39.09% |
KDJ死叉 |
| 8 |
2024-03-21 |
2024-03-26 |
76.549407935 |
74.48544 |
¥-3.7万 |
-2.73% |
KDJ死叉 |
| 9 |
2024-05-22 |
2024-06-05 |
74.88724943700001 |
81.88803 |
¥12.3万 |
+9.32% |
KDJ死叉 |
| 10 |
2024-06-27 |
2024-07-09 |
54.150320223999984 |
52.38 |
¥-4.7万 |
-3.30% |
KDJ死叉 |
| 11 |
2024-07-10 |
2024-07-18 |
55.782439712999995 |
53.946 |
¥-4.6万 |
-3.32% |
KDJ死叉 |
| 12 |
2024-08-07 |
2024-08-13 |
48.91351965499999 |
46.99296 |
¥-5.4万 |
-3.96% |
KDJ死叉 |
| 13 |
2024-08-26 |
2024-09-05 |
44.09726521199999 |
43.91604 |
¥-5,696 |
-0.44% |
KDJ死叉 |
| 14 |
2024-09-11 |
2024-10-10 |
46.039787793999984 |
54.12582 |
¥22.8万 |
+17.53% |
KDJ死叉 |
| 15 |
2024-10-22 |
2024-10-30 |
59.41782 |
57.20274 |
¥-5.7万 |
-3.76% |
KDJ死叉 |
| 16 |
2024-11-29 |
2024-12-11 |
62.13068361499999 |
62.937 |
¥1.9万 |
+1.27% |
KDJ死叉 |
| 17 |
2025-02-10 |
2025-02-11 |
77.97125436099999 |
77.69 |
¥-5,695 |
-0.39% |
KDJ死叉 |
| 18 |
2025-03-27 |
2025-04-07 |
79.09271069699999 |
64.81512 |
¥-26.6万 |
-18.08% |
KDJ死叉 |
| 19 |
2025-04-28 |
2025-05-15 |
66.58646994999998 |
73.80611999999999 |
¥13.2万 |
+10.81% |
KDJ死叉 |
| 20 |
2025-06-03 |
2025-06-16 |
65.975676767 |
68.49144 |
¥5.1万 |
+3.78% |
KDJ死叉 |
| 21 |
2025-07-16 |
2025-07-21 |
91.19843132399998 |
87.09282 |
¥-6.3万 |
-4.53% |
KDJ死叉 |
| 22 |
2025-07-31 |
2025-08-04 |
84.65994036499998 |
78.96 |
¥-9.0万 |
-6.76% |
KDJ死叉 |
| 23 |
2025-08-12 |
2025-08-28 |
83.20805492999999 |
95.904 |
¥19.0万 |
+15.22% |
KDJ死叉 |
| 24 |
2025-09-12 |
2025-09-30 |
90.72782018299999 |
104.895 |
¥21.9万 |
+15.58% |
KDJ死叉 |
| 25 |
2025-12-25 |
2026-01-05 |
94.57836499999999 |
91.44846000000001 |
¥-5.5万 |
-3.34% |
KDJ死叉 |
| 26 |
2026-01-06 |
2026-01-16 |
95.22365852999998 |
95.5 |
¥4,161 |
+0.26% |
KDJ死叉 |
| 27 |
2026-01-19 |
2026-01-20 |
97.00597306399997 |
94.70519999999999 |
¥-3.8万 |
-2.40% |
KDJ死叉 |
| 28 |
2026-02-05 |
2026-02-06 |
82.136663609 |
81.42849000000001 |
¥-1.4万 |
-0.89% |
KDJ死叉 |
| 29 |
2026-03-12 |
2026-03-20 |
89.21585672999998 |
87.56235000000001 |
¥-2.9万 |
-1.88% |
KDJ死叉 |
| 30 |
2026-03-26 |
2026-03-30 |
91.477435 |
82.79711999999999 |
¥-14.5万 |
-9.52% |
KDJ死叉 |
| 31 |
2026-05-08 |
2026-05-13 |
113.08685588199998 |
109.51038 |
¥-4.4万 |
-3.19% |
KDJ死叉 |
| 32 |
2026-06-17 |
2026-06-18 |
75.427951599 |
78.89103 |
¥4.3万 |
+4.56% |
KDJ死叉 |
| 33 |
2026-08-10 |
2026-08-20 |
81.98646856399998 |
79.31061 |
¥-4.5万 |
-3.29% |
KDJ死叉 |
| 34 |
2026-08-31 |
2026-09-07 |
76.60948595299999 |
76.60332000000001 |
¥-495 |
-0.04% |
KDJ死叉 |
| 35 |
2026-09-17 |
2026-09-29 |
77.85109832499998 |
74.8251 |
¥-5.2万 |
-3.92% |
KDJ死叉 |
| 36 |
2026-10-21 |
2026-10-30 |
69.69050087999999 |
62.0 |
¥-14.2万 |
-11.06% |
KDJ死叉 |
| 37 |
2026-11-06 |
2026-11-13 |
64.38360928999998 |
70.32 |
¥10.0万 |
+9.19% |
强平 |
逐笔成交记录（共 74 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2023-08-31 |
KDJ金叉 |
买入 |
72.15 |
13800.0 |
¥99.6万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
69.6303 |
13800.0 |
¥96.1万 |
|
| 2023-09-21 |
KDJ金叉 |
买入 |
69.06899999999999 |
13900.0 |
¥96.0万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
67.71222 |
13900.0 |
¥94.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
70.22015 |
13300.0 |
¥93.4万 |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
74.71521000000001 |
13300.0 |
¥99.3万 |
|
| 2023-10-25 |
KDJ金叉 |
买入 |
78.87879999999998 |
12700.0 |
¥1.00M |
|
| 2023-11-10 |
KDJ死叉 |
卖出 |
81.52839 |
12700.0 |
¥1.04M |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
77.077 |
13300.0 |
¥1.03M |
|
| 2023-12-07 |
KDJ死叉 |
卖出 |
74.66525999999999 |
13300.0 |
¥99.3万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
76.50643 |
13000.0 |
¥99.5万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
75.14478 |
13000.0 |
¥97.7万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
55.05499999999999 |
17800.0 |
¥98.0万 |
|
| 2024-03-07 |
KDJ死叉 |
卖出 |
76.6233 |
17800.0 |
¥1.36M |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
76.52645 |
17800.0 |
¥1.36M |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
74.48544 |
17800.0 |
¥1.33M |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
74.86479 |
17600.0 |
¥1.32M |
|
| 2024-06-05 |
KDJ死叉 |
卖出 |
81.88803 |
17600.0 |
¥1.44M |
|
| 2024-06-27 |
KDJ金叉 |
买入 |
54.13407999999998 |
26500.0 |
¥1.43M |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
52.38 |
26500.0 |
¥1.39M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
55.76570999999999 |
25000.0 |
¥1.39M |
|
| 2024-07-18 |
KDJ死叉 |
卖出 |
53.946 |
25000.0 |
¥1.35M |
|
| 2024-08-07 |
KDJ金叉 |
买入 |
48.89884999999999 |
27700.0 |
¥1.35M |
|
| 2024-08-13 |
KDJ死叉 |
卖出 |
46.99296 |
27700.0 |
¥1.30M |
|
| 2024-08-26 |
KDJ金叉 |
买入 |
44.084039999999995 |
29300.0 |
¥1.29M |
|
| 2024-09-05 |
KDJ死叉 |
卖出 |
43.91604 |
29300.0 |
¥1.29M |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
46.02597999999999 |
28200.0 |
¥1.30M |
|
| 2024-10-10 |
KDJ死叉 |
卖出 |
54.12582 |
28200.0 |
¥1.53M |
|
| 2024-10-22 |
KDJ金叉 |
买入 |
59.4 |
25400.0 |
¥1.51M |
|
| 2024-10-30 |
KDJ死叉 |
卖出 |
57.20274 |
25400.0 |
¥1.45M |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
62.11204999999998 |
23600.0 |
¥1.47M |
|
| 2024-12-11 |
KDJ死叉 |
卖出 |
62.937 |
23600.0 |
¥1.48M |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
77.94787 |
18700.0 |
¥1.46M |
|
| 2025-02-11 |
KDJ死叉 |
卖出 |
77.69 |
18700.0 |
¥1.45M |
|
| 2025-03-27 |
KDJ金叉 |
买入 |
79.06898999999999 |
18600.0 |
¥1.47M |
|
| 2025-04-07 |
KDJ死叉 |
卖出 |
64.81512 |
18600.0 |
¥1.21M |
|
| 2025-04-28 |
KDJ金叉 |
买入 |
66.56649999999999 |
18300.0 |
¥1.22M |
|
| 2025-05-15 |
KDJ死叉 |
卖出 |
73.80611999999999 |
18300.0 |
¥1.35M |
|
| 2025-06-03 |
KDJ金叉 |
买入 |
65.95589 |
20300.0 |
¥1.34M |
|
| 2025-06-16 |
KDJ死叉 |
卖出 |
68.49144 |
20300.0 |
¥1.39M |
|
| 2025-07-16 |
KDJ金叉 |
买入 |
91.17107999999999 |
15300.0 |
¥1.40M |
|
| 2025-07-21 |
KDJ死叉 |
卖出 |
87.09282 |
15300.0 |
¥1.33M |
|
| 2025-07-31 |
KDJ金叉 |
买入 |
84.63454999999999 |
15700.0 |
¥1.33M |
|
| 2025-08-04 |
KDJ死叉 |
卖出 |
78.96 |
15700.0 |
¥1.24M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
83.18309999999998 |
15000.0 |
¥1.25M |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
95.904 |
15000.0 |
¥1.44M |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
90.70060999999998 |
15500.0 |
¥1.41M |
|
| 2025-09-30 |
KDJ死叉 |
卖出 |
104.895 |
15500.0 |
¥1.63M |
|
| 2025-12-25 |
KDJ金叉 |
买入 |
94.55 |
17500.0 |
¥1.66M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
91.44846000000001 |
17500.0 |
¥1.60M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
95.19509999999998 |
16800.0 |
¥1.60M |
|
| 2026-01-16 |
KDJ死叉 |
卖出 |
95.5 |
16800.0 |
¥1.60M |
|
| 2026-01-19 |
KDJ金叉 |
买入 |
96.97687999999998 |
16400.0 |
¥1.59M |
|
| 2026-01-20 |
KDJ死叉 |
卖出 |
94.70519999999999 |
16400.0 |
¥1.55M |
|
| 2026-02-05 |
KDJ金叉 |
买入 |
82.11202999999999 |
18800.0 |
¥1.54M |
|
| 2026-02-06 |
KDJ死叉 |
卖出 |
81.42849000000001 |
18800.0 |
¥1.53M |
|
| 2026-03-12 |
KDJ金叉 |
买入 |
89.18909999999998 |
17300.0 |
¥1.54M |
|
| 2026-03-20 |
KDJ死叉 |
卖出 |
87.56235000000001 |
17300.0 |
¥1.51M |
|
| 2026-03-26 |
KDJ金叉 |
买入 |
91.45 |
16600.0 |
¥1.52M |
|
| 2026-03-30 |
KDJ死叉 |
卖出 |
82.79711999999999 |
16600.0 |
¥1.37M |
|
| 2026-05-08 |
KDJ金叉 |
买入 |
113.05293999999998 |
12200.0 |
¥1.38M |
|
| 2026-05-13 |
KDJ死叉 |
卖出 |
109.51038 |
12200.0 |
¥1.34M |
|
| 2026-06-17 |
KDJ金叉 |
买入 |
75.40532999999999 |
12500.0 |
¥94.3万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
78.89103 |
12500.0 |
¥98.6万 |
|
| 2026-08-10 |
KDJ金叉 |
买入 |
81.96187999999998 |
16800.0 |
¥1.38M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
79.31061 |
16800.0 |
¥1.33M |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
76.58650999999999 |
17000.0 |
¥1.30M |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
76.60332000000001 |
17000.0 |
¥1.30M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
77.82775 |
16900.0 |
¥1.32M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
74.8251 |
16900.0 |
¥1.26M |
|
| 2026-10-21 |
KDJ金叉 |
买入 |
69.66959999999999 |
18400.0 |
¥1.28M |
|
| 2026-10-30 |
KDJ死叉 |
卖出 |
62.0 |
18400.0 |
¥1.14M |
|
| 2026-11-06 |
KDJ金叉 |
买入 |
64.36429999999999 |
16900.0 |
¥1.09M |
|
| 2026-11-13 |
强平 |
卖出 |
70.32 |
16900 |
¥1.19M |
回测结束强平 |