603288 海天味业 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥44.8万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -55.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 205 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-11 |
2015-03-03 |
45.809488724999994 |
46.94301 |
¥2.4万 |
+2.44% |
KDJ死叉 |
| 2 |
2015-03-24 |
2015-03-25 |
51.995594 |
50.51943 |
¥-2.9万 |
-2.87% |
KDJ死叉 |
| 3 |
2015-03-30 |
2015-04-14 |
52.067615599999996 |
67.52241000000001 |
¥29.3万 |
+29.64% |
KDJ死叉 |
| 4 |
2015-04-29 |
2015-05-06 |
34.000197 |
32.64732 |
¥-5.1万 |
-4.01% |
KDJ死叉 |
| 5 |
2015-06-12 |
2015-06-17 |
38.399866505 |
35.954010000000004 |
¥-7.9万 |
-6.40% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-16 |
31.641089479999998 |
31.968 |
¥1.1万 |
+1.00% |
KDJ死叉 |
| 7 |
2015-07-30 |
2015-08-13 |
32.0416096 |
33.866099999999996 |
¥6.6万 |
+5.66% |
KDJ死叉 |
| 8 |
2015-11-09 |
2015-11-16 |
34.77515941899999 |
33.966 |
¥-2.9万 |
-2.36% |
KDJ死叉 |
| 9 |
2015-11-24 |
2015-11-30 |
34.74512041 |
33.87609 |
¥-3.0万 |
-2.53% |
KDJ死叉 |
| 10 |
2015-12-01 |
2015-12-10 |
34.024184194 |
35.27469 |
¥4.3万 |
+3.64% |
KDJ死叉 |
| 11 |
2015-12-21 |
2015-12-28 |
35.636277677 |
35.81415 |
¥5,649 |
+0.47% |
KDJ死叉 |
| 12 |
2016-01-07 |
2016-01-08 |
33.289984 |
31.578390000000002 |
¥-6.2万 |
-5.17% |
KDJ死叉 |
| 13 |
2016-01-15 |
2016-01-25 |
30.810010230999993 |
29.570400000000003 |
¥-4.6万 |
-4.05% |
KDJ死叉 |
| 14 |
2016-03-09 |
2016-03-28 |
27.065147108999994 |
30.0699 |
¥12.0万 |
+11.07% |
KDJ死叉 |
| 15 |
2016-04-01 |
2016-04-08 |
30.609750170999995 |
30.589380000000002 |
¥-1,185 |
-0.10% |
KDJ死叉 |
| 16 |
2016-04-27 |
2016-05-11 |
29.057734705999998 |
29.080890000000004 |
¥610 |
+0.05% |
KDJ死叉 |
| 17 |
2016-05-12 |
2016-05-17 |
30.13913903 |
29.700270000000003 |
¥-1.8万 |
-1.49% |
KDJ死叉 |
| 18 |
2016-05-18 |
2016-05-20 |
30.139039 |
29.5 |
¥-2.6万 |
-2.15% |
KDJ死叉 |
| 19 |
2016-05-24 |
2016-05-25 |
30.169047999999997 |
29.770199999999996 |
¥-1.6万 |
-1.35% |
KDJ死叉 |
| 20 |
2016-06-01 |
2016-06-13 |
29.858774945999997 |
29.420550000000002 |
¥-1.8万 |
-1.50% |
KDJ死叉 |
| 21 |
2016-06-23 |
2016-07-11 |
29.698566898 |
31.05891 |
¥5.2万 |
+4.55% |
KDJ死叉 |
| 22 |
2016-08-10 |
2016-08-22 |
31.681141492 |
32.02794 |
¥1.3万 |
+1.06% |
KDJ死叉 |
| 23 |
2016-09-02 |
2016-09-09 |
31.540959450000003 |
31.088879999999996 |
¥-1.8万 |
-1.46% |
KDJ死叉 |
| 24 |
2016-09-20 |
2016-09-27 |
30.639789179999998 |
30.319650000000003 |
¥-1.3万 |
-1.07% |
KDJ死叉 |
| 25 |
2016-10-11 |
2016-10-17 |
30.769958218999996 |
30.54942 |
¥-8,890 |
-0.75% |
KDJ死叉 |
| 26 |
2016-11-02 |
2016-11-03 |
31.859554999999997 |
31.55841 |
¥-1.1万 |
-0.97% |
KDJ死叉 |
| 27 |
2016-11-23 |
2016-12-05 |
31.180491342 |
31.168800000000005 |
¥-787 |
-0.07% |
KDJ死叉 |
| 28 |
2016-12-27 |
2017-01-13 |
29.147851732999992 |
29.730240000000002 |
¥2.3万 |
+1.97% |
KDJ死叉 |
| 29 |
2017-01-16 |
2017-01-19 |
30.950192272999995 |
31.08888 |
¥4,851 |
+0.42% |
KDJ死叉 |
| 30 |
2017-02-14 |
2017-02-23 |
30.840049239999995 |
30.45951 |
¥-1.5万 |
-1.26% |
KDJ死叉 |
| 31 |
2017-02-28 |
2017-03-03 |
31.109330000000003 |
30.659310000000005 |
¥-1.7万 |
-1.48% |
KDJ死叉 |
| 32 |
2017-03-06 |
2017-03-09 |
30.890114255 |
31.13883 |
¥8,977 |
+0.77% |
KDJ死叉 |
| 33 |
2017-04-20 |
2017-04-25 |
36.297135874999995 |
35.23 |
¥-3.5万 |
-2.97% |
KDJ死叉 |
| 34 |
2017-04-28 |
2017-05-04 |
36.597525964999996 |
36.32364 |
¥-8,771 |
-0.78% |
KDJ死叉 |
| 35 |
2017-06-02 |
2017-06-08 |
40.492144 |
40.199760000000005 |
¥-8,464 |
-0.75% |
KDJ死叉 |
| 36 |
2017-06-09 |
2017-06-15 |
41.543949446999996 |
41.67828 |
¥3,265 |
+0.29% |
KDJ死叉 |
| 37 |
2017-06-27 |
2017-07-04 |
41.11339031799999 |
38.8611 |
¥-6.2万 |
-5.51% |
KDJ死叉 |
| 38 |
2017-07-12 |
2017-07-14 |
39.040698697 |
37.4625 |
¥-4.3万 |
-4.07% |
KDJ死叉 |
| 39 |
2017-08-11 |
2017-08-25 |
39.230945754 |
41.00895 |
¥4.6万 |
+4.50% |
KDJ死叉 |
| 40 |
2017-09-06 |
2017-09-12 |
41.233546354 |
40.46949 |
¥-2.0万 |
-1.88% |
KDJ死叉 |
| 41 |
2017-09-18 |
2017-10-10 |
43.196094941999995 |
46.09386 |
¥7.0万 |
+6.68% |
KDJ死叉 |
| 42 |
2017-10-19 |
2017-10-23 |
50.96618527 |
49.68027 |
¥-2.8万 |
-2.55% |
KDJ死叉 |
| 43 |
2017-11-07 |
2017-11-14 |
53.699735088999994 |
53.566379999999995 |
¥-3,018 |
-0.28% |
KDJ死叉 |
| 44 |
2017-11-22 |
2017-11-24 |
54.721061395 |
50.82912 |
¥-7.7万 |
-7.14% |
KDJ死叉 |
| 45 |
2017-12-08 |
2017-12-25 |
48.062414399999994 |
54.0459 |
¥12.4万 |
+12.42% |
KDJ死叉 |
| 46 |
2018-01-10 |
2018-01-18 |
55.672296679999995 |
56.88305999999999 |
¥2.4万 |
+2.14% |
KDJ死叉 |
| 47 |
2018-02-01 |
2018-02-07 |
56.43328490799998 |
53.14680000000001 |
¥-6.7万 |
-5.85% |
KDJ死叉 |
| 48 |
2018-02-12 |
2018-03-07 |
51.146419323999986 |
56.06388 |
¥10.3万 |
+9.58% |
KDJ死叉 |
| 49 |
2018-03-16 |
2018-03-23 |
59.787640913000004 |
56.01 |
¥-7.5万 |
-6.35% |
KDJ死叉 |
| 50 |
2018-04-09 |
2018-04-18 |
59.32779300000001 |
59.87006999999999 |
¥9,805 |
+0.88% |
KDJ死叉 |
| 51 |
2018-04-24 |
2018-05-08 |
61.78022851 |
63.02 |
¥2.2万 |
+1.98% |
KDJ死叉 |
| 52 |
2018-05-09 |
2018-05-18 |
64.88425943999998 |
68.0319 |
¥5.5万 |
+4.82% |
KDJ死叉 |
| 53 |
2018-05-31 |
2018-06-11 |
73.685689077 |
79.24068 |
¥9.0万 |
+7.51% |
KDJ死叉 |
| 54 |
2018-06-26 |
2018-06-28 |
75.99869277 |
70.20972 |
¥-9.7万 |
-7.64% |
KDJ死叉 |
| 55 |
2018-07-02 |
2018-07-06 |
74.09622219999999 |
71.2287 |
¥-4.7万 |
-3.90% |
KDJ死叉 |
| 56 |
2018-07-30 |
2018-08-01 |
73.35525997799999 |
70.929 |
¥-3.8万 |
-3.34% |
KDJ死叉 |
| 57 |
2018-08-06 |
2018-08-07 |
67.68790028 |
64.26567 |
¥-5.5万 |
-5.08% |
KDJ死叉 |
| 58 |
2018-08-10 |
2018-08-20 |
67.97827736699999 |
65.33460000000001 |
¥-4.1万 |
-3.92% |
KDJ死叉 |
| 59 |
2018-08-22 |
2018-08-31 |
69.970985 |
68.6313 |
¥-2.0万 |
-1.94% |
KDJ死叉 |
| 60 |
2018-09-06 |
2018-09-07 |
68.48894052 |
67.4325 |
¥-1.5万 |
-1.57% |
KDJ死叉 |
| 61 |
2018-12-28 |
2019-01-07 |
67.15721112099997 |
66.18375 |
¥-1.4万 |
-1.48% |
KDJ死叉 |
| 62 |
2019-01-10 |
2019-01-24 |
67.277367157 |
71.94798 |
¥6.6万 |
+6.91% |
KDJ死叉 |
| 63 |
2019-02-26 |
2019-02-27 |
77.610786253 |
75.91400999999999 |
¥-2.3万 |
-2.22% |
KDJ死叉 |
| 64 |
2019-03-04 |
2019-03-08 |
78.10142339999999 |
74.58534 |
¥-4.6万 |
-4.53% |
KDJ死叉 |
| 65 |
2019-03-18 |
2019-03-26 |
75.357860578 |
76.23 |
¥1.1万 |
+1.13% |
KDJ死叉 |
| 66 |
2019-04-10 |
2019-04-12 |
87.60376324699997 |
85.4145 |
¥-2.4万 |
-2.53% |
KDJ死叉 |
| 67 |
2019-04-22 |
2019-04-23 |
87.05304808199999 |
84.915 |
¥-2.3万 |
-2.49% |
KDJ死叉 |
| 68 |
2019-04-24 |
2019-05-10 |
87.09310009400001 |
88.90101 |
¥1.9万 |
+2.05% |
KDJ死叉 |
| 69 |
2019-05-16 |
2019-05-21 |
94.62287835 |
93.906 |
¥-7,376 |
-0.79% |
KDJ死叉 |
| 70 |
2019-05-29 |
2019-06-05 |
97.02599907 |
100.79910000000001 |
¥3.5万 |
+3.86% |
KDJ死叉 |
| 71 |
2019-06-12 |
2019-06-17 |
105.011494 |
101.40849 |
¥-3.3万 |
-3.46% |
KDJ死叉 |
| 72 |
2019-06-26 |
2019-07-04 |
103.54446402299997 |
106.12377000000001 |
¥2.3万 |
+2.46% |
KDJ死叉 |
| 73 |
2019-07-22 |
2019-08-01 |
102.10259159099999 |
100.3995 |
¥-1.6万 |
-1.70% |
KDJ死叉 |
| 74 |
2019-09-25 |
2019-09-27 |
110.84394320999999 |
109.67022 |
¥-1.0万 |
-1.09% |
KDJ死叉 |
| 75 |
2019-10-11 |
2019-10-18 |
110.04290296999999 |
108.41148 |
¥-1.4万 |
-1.51% |
KDJ死叉 |
| 76 |
2019-10-28 |
2019-11-11 |
107.72989927699999 |
113.42646 |
¥4.8万 |
+5.26% |
KDJ死叉 |
| 77 |
2019-11-27 |
2019-11-29 |
110.95408624299999 |
108.891 |
¥-1.8万 |
-1.89% |
KDJ死叉 |
| 78 |
2019-12-30 |
2020-01-07 |
106.62846894699999 |
103.83 |
¥-2.5万 |
-2.65% |
KDJ死叉 |
| 79 |
2020-01-10 |
2020-02-03 |
108.44082248999997 |
96.49 |
¥-10.2万 |
-11.05% |
KDJ死叉 |
| 80 |
2020-02-10 |
2020-02-19 |
105.73731167999998 |
102.9 |
¥-2.2万 |
-2.71% |
KDJ死叉 |
| 81 |
2020-03-24 |
2020-04-09 |
102.51312471399997 |
127.17269999999999 |
¥19.2万 |
+24.02% |
KDJ死叉 |
| 82 |
2020-05-07 |
2020-05-08 |
106.27801384199998 |
107.49239999999999 |
¥9,102 |
+1.11% |
KDJ死叉 |
| 83 |
2020-05-19 |
2020-05-28 |
113.86787011599999 |
114.24564 |
¥3,023 |
+0.30% |
KDJ死叉 |
| 84 |
2020-06-08 |
2020-06-09 |
115.60011963499998 |
113.11677 |
¥-2.2万 |
-2.18% |
KDJ死叉 |
| 85 |
2020-06-15 |
2020-07-03 |
114.318455251 |
123.88599 |
¥8.1万 |
+8.34% |
KDJ死叉 |
| 86 |
2020-07-14 |
2020-07-17 |
131.510781402 |
127.0 |
¥-3.6万 |
-3.46% |
KDJ死叉 |
| 87 |
2020-07-22 |
2020-08-11 |
134.354474254 |
152.39 |
¥13.5万 |
+13.39% |
KDJ死叉 |
| 88 |
2020-08-17 |
2020-08-19 |
156.072677761 |
158.17167 |
¥1.5万 |
+1.31% |
KDJ死叉 |
| 89 |
2020-08-20 |
2020-09-04 |
163.01168884 |
175.83399 |
¥9.1万 |
+7.83% |
KDJ死叉 |
| 90 |
2020-09-21 |
2020-10-20 |
156.43314586899996 |
163.77606 |
¥5.8万 |
+4.66% |
KDJ死叉 |
| 91 |
2020-10-29 |
2020-11-02 |
165.2145495 |
161.838 |
¥-2.7万 |
-2.07% |
KDJ死叉 |
| 92 |
2020-11-06 |
2020-11-13 |
169.339906736 |
163.836 |
¥-4.2万 |
-3.28% |
KDJ死叉 |
| 93 |
2020-11-25 |
2020-11-26 |
163.21194889999995 |
159.35 |
¥-3.0万 |
-2.40% |
KDJ死叉 |
| 94 |
2020-11-30 |
2020-12-01 |
163.0489 |
160.32951 |
¥-2.1万 |
-1.70% |
KDJ死叉 |
| 95 |
2020-12-02 |
2020-12-18 |
165.87540769799998 |
188.16164999999998 |
¥16.0万 |
+13.40% |
KDJ死叉 |
| 96 |
2020-12-28 |
2020-12-29 |
199.26877270299997 |
196.43337 |
¥-1.9万 |
-1.45% |
KDJ死叉 |
| 97 |
2020-12-31 |
2021-01-12 |
199.25875969999998 |
207.0 |
¥5.1万 |
+3.85% |
KDJ死叉 |
| 98 |
2021-01-26 |
2021-01-28 |
208.582556 |
199.4004 |
¥-6.1万 |
-4.43% |
KDJ死叉 |
| 99 |
2021-03-08 |
2021-03-09 |
167.207137097 |
157.842 |
¥-7.5万 |
-5.63% |
KDJ死叉 |
| 100 |
2021-03-12 |
2021-03-16 |
158.055252355 |
149.7501 |
¥-6.6万 |
-5.28% |
KDJ死叉 |
| 101 |
2021-03-17 |
2021-03-25 |
152.157593588 |
145.3545 |
¥-5.3万 |
-4.50% |
KDJ死叉 |
| 102 |
2021-03-29 |
2021-04-14 |
151.036137252 |
168.9309 |
¥13.4万 |
+11.81% |
KDJ死叉 |
| 103 |
2021-04-26 |
2021-04-27 |
172.40388565399996 |
162.12770999999998 |
¥-7.6万 |
-5.99% |
KDJ死叉 |
| 104 |
2021-05-06 |
2021-05-10 |
169.72040084999995 |
158.97087 |
¥-7.6万 |
-6.36% |
KDJ死叉 |
| 105 |
2021-05-12 |
2021-05-18 |
168.26851541500002 |
136.34351999999998 |
¥-21.1万 |
-19.00% |
KDJ死叉 |
| 106 |
2021-05-28 |
2021-06-08 |
138.18945440299998 |
135.99387 |
¥-1.5万 |
-1.62% |
KDJ死叉 |
| 107 |
2021-06-28 |
2021-07-01 |
132.53975 |
128.83104 |
¥-2.5万 |
-2.83% |
KDJ死叉 |
| 108 |
2021-07-02 |
2021-07-05 |
131.0393 |
124.875 |
¥-4.1万 |
-4.73% |
KDJ死叉 |
| 109 |
2021-07-14 |
2021-07-23 |
123.05980686999999 |
119.48039999999999 |
¥-2.4万 |
-2.94% |
KDJ死叉 |
| 110 |
2021-08-02 |
2021-08-13 |
113.26708993599998 |
115.0 |
¥1.2万 |
+1.50% |
KDJ死叉 |
| 111 |
2021-08-26 |
2021-08-30 |
109.43282 |
110.889 |
¥1.1万 |
+1.30% |
KDJ死叉 |
| 112 |
2021-09-07 |
2021-09-08 |
91.517447 |
89.7102 |
¥-1.7万 |
-2.00% |
KDJ死叉 |
| 113 |
2021-09-09 |
2021-09-10 |
91.288548351 |
91.36854 |
¥468 |
+0.06% |
KDJ死叉 |
| 114 |
2021-09-13 |
2021-09-16 |
90.96728200000001 |
85.914 |
¥-4.5万 |
-5.58% |
KDJ死叉 |
| 115 |
2021-09-17 |
2021-10-15 |
89.175804718 |
112.06782000000001 |
¥19.7万 |
+25.63% |
KDJ死叉 |
| 116 |
2021-10-21 |
2021-10-26 |
118.15343539999998 |
118.32155999999999 |
¥1,088 |
+0.11% |
KDJ死叉 |
| 117 |
2021-11-05 |
2021-11-11 |
122.70935176499998 |
116.52336 |
¥-4.9万 |
-5.07% |
KDJ死叉 |
| 118 |
2021-11-17 |
2021-11-19 |
120.30623104499999 |
119.17071 |
¥-8,785 |
-0.97% |
KDJ死叉 |
| 119 |
2021-11-22 |
2021-11-23 |
119.15473569999999 |
117.1827 |
¥-1.5万 |
-1.68% |
KDJ死叉 |
| 120 |
2021-12-08 |
2021-12-16 |
112.98672585199999 |
108.57132 |
¥-3.5万 |
-3.94% |
KDJ死叉 |
| 121 |
2021-12-28 |
2021-12-30 |
110.783865192 |
104.71517999999999 |
¥-4.7万 |
-5.51% |
KDJ死叉 |
| 122 |
2022-01-06 |
2022-01-12 |
109.85265591299999 |
106.36353 |
¥-2.6万 |
-3.21% |
KDJ死叉 |
| 123 |
2022-01-21 |
2022-01-26 |
104.786076395 |
100.99889999999999 |
¥-2.8万 |
-3.64% |
KDJ死叉 |
| 124 |
2022-02-11 |
2022-02-25 |
95.618677 |
95.35455 |
¥-2,313 |
-0.31% |
KDJ死叉 |
| 125 |
2022-03-01 |
2022-03-08 |
99.02859966999998 |
98.901 |
¥-1,195 |
-0.16% |
KDJ死叉 |
| 126 |
2022-03-18 |
2022-03-29 |
93.070862885 |
84.915 |
¥-6.6万 |
-8.79% |
KDJ死叉 |
| 127 |
2022-04-06 |
2022-04-08 |
86.542384929 |
85.73418 |
¥-6,421 |
-0.96% |
KDJ死叉 |
| 128 |
2022-04-13 |
2022-04-26 |
84.10922519999998 |
88.82109 |
¥3.7万 |
+5.57% |
KDJ死叉 |
| 129 |
2022-04-27 |
2022-04-28 |
92.129640603 |
90.47943 |
¥-1.3万 |
-1.82% |
KDJ死叉 |
| 130 |
2022-05-18 |
2022-06-14 |
74.25643024799999 |
77.8221 |
¥3.4万 |
+4.77% |
KDJ死叉 |
| 131 |
2022-06-16 |
2022-06-23 |
81.445766402 |
82.25766 |
¥7,164 |
+0.97% |
KDJ死叉 |
| 132 |
2022-06-27 |
2022-06-30 |
84.03913417900002 |
85.97394 |
¥1.7万 |
+2.27% |
KDJ死叉 |
| 133 |
2022-07-01 |
2022-07-07 |
90.56761213499999 |
88.70121 |
¥-1.6万 |
-2.09% |
KDJ死叉 |
| 134 |
2022-07-21 |
2022-08-01 |
85.46098060499999 |
81.92799000000001 |
¥-3.1万 |
-4.16% |
KDJ死叉 |
| 135 |
2022-08-08 |
2022-08-11 |
82.1066246 |
77.93199 |
¥-3.6万 |
-5.11% |
KDJ死叉 |
| 136 |
2022-08-15 |
2022-08-19 |
79.62339985599998 |
77.51 |
¥-1.8万 |
-2.68% |
KDJ死叉 |
| 137 |
2022-08-24 |
2022-08-25 |
78.10142339999999 |
77.31261 |
¥-6,902 |
-1.04% |
KDJ死叉 |
| 138 |
2022-08-29 |
2022-09-05 |
78.56202153799998 |
77.44247999999999 |
¥-9,371 |
-1.45% |
KDJ死叉 |
| 139 |
2022-09-28 |
2022-10-11 |
81.98646856399999 |
73.87605 |
¥-6.4万 |
-9.92% |
KDJ死叉 |
| 140 |
2022-11-02 |
2022-11-21 |
64.704025386 |
71.6283 |
¥6.2万 |
+10.67% |
KDJ死叉 |
| 141 |
2022-12-15 |
2022-12-16 |
81.44442599999999 |
80.05986 |
¥-1.1万 |
-1.73% |
KDJ死叉 |
| 142 |
2022-12-29 |
2022-12-30 |
79.81364691299999 |
78.75117 |
¥-8,472 |
-1.36% |
KDJ死叉 |
| 143 |
2023-02-14 |
2023-03-06 |
79.00259367 |
80.59932 |
¥1.2万 |
+1.99% |
KDJ死叉 |
| 144 |
2023-04-27 |
2023-05-11 |
68.769304604 |
68.05188000000001 |
¥-6,862 |
-1.07% |
KDJ死叉 |
| 145 |
2023-05-23 |
2023-05-26 |
66.27606685699999 |
63.936 |
¥-2.2万 |
-3.56% |
KDJ死叉 |
| 146 |
2023-06-13 |
2023-06-27 |
49.574377853 |
48.62133000000001 |
¥-1.2万 |
-1.95% |
KDJ死叉 |
| 147 |
2023-07-05 |
2023-07-07 |
48.894664 |
46.4535 |
¥-3.0万 |
-5.02% |
KDJ死叉 |
| 148 |
2023-07-17 |
2023-07-19 |
44.75812340999999 |
44.10585 |
¥-8,319 |
-1.49% |
KDJ死叉 |
| 149 |
2023-07-24 |
2023-08-08 |
44.25747325999999 |
45.23472 |
¥1.2万 |
+2.18% |
KDJ死叉 |
| 150 |
2023-08-30 |
2023-08-31 |
39.93185596399999 |
39.62034 |
¥-4,592 |
-0.81% |
KDJ死叉 |
| 151 |
2023-09-12 |
2023-09-22 |
39.05071169999999 |
37.77219 |
¥-1.9万 |
-3.30% |
KDJ死叉 |
| 152 |
2023-09-25 |
2023-09-27 |
39.35110178999999 |
38.05191000000001 |
¥-1.8万 |
-3.33% |
KDJ死叉 |
| 153 |
2023-09-28 |
2023-10-09 |
39.18088073899999 |
37.94202 |
¥-1.7万 |
-3.19% |
KDJ死叉 |
| 154 |
2023-10-30 |
2023-11-14 |
36.998046085 |
38.28168 |
¥1.7万 |
+3.44% |
KDJ死叉 |
| 155 |
2023-11-16 |
2023-11-17 |
39.021702999999995 |
38.651309999999995 |
¥-5,157 |
-0.98% |
KDJ死叉 |
| 156 |
2023-12-01 |
2023-12-04 |
38.05942440299999 |
37.30266 |
¥-1.1万 |
-2.02% |
KDJ死叉 |
| 157 |
2023-12-12 |
2023-12-14 |
36.577499959 |
35.21475 |
¥-1.9万 |
-3.75% |
KDJ死叉 |
| 158 |
2024-01-19 |
2024-01-31 |
34.44473032 |
34.87508999999999 |
¥5,963 |
+1.22% |
KDJ死叉 |
| 159 |
2024-02-07 |
2024-02-28 |
36.94798106999999 |
40.24971 |
¥4.5万 |
+8.90% |
KDJ死叉 |
| 160 |
2024-03-13 |
2024-03-20 |
42.154742629999994 |
40.659299999999995 |
¥-1.9万 |
-3.58% |
KDJ死叉 |
| 161 |
2024-04-17 |
2024-05-09 |
36.617551971000005 |
39.04092 |
¥3.5万 |
+6.59% |
KDJ死叉 |
| 162 |
2024-05-22 |
2024-05-24 |
38.571568 |
36.733230000000006 |
¥-2.7万 |
-4.79% |
KDJ死叉 |
| 163 |
2024-06-05 |
2024-06-20 |
36.22704485399999 |
34.91505 |
¥-2.0万 |
-3.65% |
KDJ死叉 |
| 164 |
2024-06-25 |
2024-07-01 |
35.426004614 |
34.345620000000004 |
¥-1.6万 |
-3.08% |
KDJ死叉 |
| 165 |
2024-07-10 |
2024-07-24 |
33.723794104 |
34.39557 |
¥9,723 |
+1.96% |
KDJ死叉 |
| 166 |
2024-08-01 |
2024-08-14 |
35.300587 |
34.97499 |
¥-4,840 |
-0.95% |
KDJ死叉 |
| 167 |
2024-09-02 |
2024-09-10 |
36.547460949999994 |
35.234730000000006 |
¥-1.8万 |
-3.62% |
KDJ死叉 |
| 168 |
2024-09-12 |
2024-09-13 |
36.22704485399999 |
35.944019999999995 |
¥-3,937 |
-0.81% |
KDJ死叉 |
| 169 |
2024-09-18 |
2024-09-23 |
35.896615755 |
36.00396 |
¥1,294 |
+0.27% |
KDJ死叉 |
| 170 |
2024-10-25 |
2024-11-04 |
43.556563049999994 |
43.956 |
¥4,287 |
+0.89% |
KDJ死叉 |
| 171 |
2024-11-06 |
2024-11-13 |
45.55916365 |
46.43 |
¥9,169 |
+1.88% |
KDJ死叉 |
| 172 |
2024-11-28 |
2024-12-16 |
44.65799337999999 |
47.10285 |
¥2.7万 |
+5.44% |
KDJ死叉 |
| 173 |
2025-01-15 |
2025-01-23 |
43.05591289999999 |
41.48847 |
¥-1.9万 |
-3.67% |
KDJ死叉 |
| 174 |
2025-02-07 |
2025-02-19 |
40.973208275999994 |
40.70925 |
¥-3,397 |
-0.67% |
KDJ死叉 |
| 175 |
2025-02-24 |
2025-02-26 |
41.55396244999999 |
40.51944 |
¥-1.3万 |
-2.52% |
KDJ死叉 |
| 176 |
2025-03-03 |
2025-03-04 |
41.163455332999995 |
40.2 |
¥-1.2万 |
-2.37% |
KDJ死叉 |
| 177 |
2025-03-07 |
2025-03-11 |
41.20350734499999 |
40.05 |
¥-1.4万 |
-2.83% |
KDJ死叉 |
| 178 |
2025-03-12 |
2025-03-13 |
40.922273 |
40.16979 |
¥-8,639 |
-1.87% |
KDJ死叉 |
| 179 |
2025-03-28 |
2025-04-21 |
41.383741398999994 |
41.987970000000004 |
¥6,508 |
+1.43% |
KDJ死叉 |
| 180 |
2025-05-08 |
2025-05-14 |
43.05591289999999 |
42.14781 |
¥-9,760 |
-2.14% |
KDJ死叉 |
| 181 |
2025-05-16 |
2025-06-03 |
43.025873890999996 |
43.83612 |
¥8,290 |
+1.85% |
KDJ死叉 |
| 182 |
2025-07-18 |
2025-07-29 |
38.700256595 |
38.961 |
¥2,964 |
+0.64% |
KDJ死叉 |
| 183 |
2025-08-12 |
2025-08-28 |
38.54004854699999 |
40.259699999999995 |
¥2.0万 |
+4.43% |
KDJ死叉 |
| 184 |
2025-09-10 |
2025-09-11 |
41.383741398999994 |
40.83912 |
¥-6,515 |
-1.35% |
KDJ死叉 |
| 185 |
2025-09-12 |
2025-09-15 |
41.343689387 |
40.47948 |
¥-1.0万 |
-2.12% |
KDJ死叉 |
| 186 |
2025-09-16 |
2025-09-17 |
40.903117255 |
40.29966 |
¥-7,017 |
-1.50% |
KDJ死叉 |
| 187 |
2025-09-30 |
2025-10-22 |
38.95058167 |
38.91105 |
¥-604 |
-0.13% |
KDJ死叉 |
| 188 |
2025-11-04 |
2025-11-05 |
38.161445 |
37.562400000000004 |
¥-7,324 |
-1.60% |
KDJ死叉 |
| 189 |
2025-11-06 |
2025-11-18 |
37.718982301 |
38.11185 |
¥4,577 |
+1.01% |
KDJ死叉 |
| 190 |
2025-12-02 |
2025-12-04 |
37.161145 |
36.4635 |
¥-8,645 |
-1.91% |
KDJ死叉 |
| 191 |
2025-12-08 |
2025-12-26 |
36.55747395299999 |
37.332629999999995 |
¥9,320 |
+2.09% |
KDJ死叉 |
| 192 |
2026-01-07 |
2026-01-12 |
38.39986650499999 |
37.85211 |
¥-6,653 |
-1.46% |
KDJ死叉 |
| 193 |
2026-01-30 |
2026-02-12 |
36.300886999999996 |
36.4635 |
¥1,866 |
+0.42% |
KDJ死叉 |
| 194 |
2026-03-04 |
2026-03-19 |
35.97671977899999 |
38.521440000000005 |
¥3.2万 |
+7.04% |
KDJ死叉 |
| 195 |
2026-03-30 |
2026-04-10 |
39.861764943 |
41.1588 |
¥1.6万 |
+3.22% |
KDJ死叉 |
| 196 |
2026-05-25 |
2026-06-04 |
35.335887586999995 |
34.085879999999996 |
¥-1.8万 |
-3.57% |
KDJ死叉 |
| 197 |
2026-06-10 |
2026-06-17 |
34.815211430999994 |
33.69627 |
¥-1.6万 |
-3.24% |
KDJ死叉 |
| 198 |
2026-07-07 |
2026-07-24 |
34.404678308 |
36.5634 |
¥2.9万 |
+6.24% |
KDJ死叉 |
| 199 |
2026-07-30 |
2026-08-05 |
37.688943292 |
37.29267 |
¥-5,338 |
-1.08% |
KDJ死叉 |
| 200 |
2026-08-21 |
2026-08-31 |
35.62626467399999 |
33.87609 |
¥-2.4万 |
-4.94% |
KDJ死叉 |
| 201 |
2026-09-09 |
2026-09-18 |
34.05422320299999 |
33.866099999999996 |
¥-2,697 |
-0.58% |
KDJ死叉 |
| 202 |
2026-09-23 |
2026-09-29 |
34.264496266 |
32.887080000000005 |
¥-1.9万 |
-4.05% |
KDJ死叉 |
| 203 |
2026-10-09 |
2026-10-21 |
33.914041160999986 |
33.966 |
¥547 |
+0.12% |
KDJ死叉 |
| 204 |
2026-10-27 |
2026-10-29 |
34.74512040999999 |
33.47649 |
¥-1.6万 |
-3.68% |
KDJ死叉 |
| 205 |
2026-10-30 |
2026-11-10 |
33.693755094999986 |
35.09487 |
¥1.7万 |
+4.13% |
KDJ死叉 |
逐笔成交记录（共 410 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-11 |
KDJ金叉 |
买入 |
45.79575 |
21600.0 |
¥98.9万 |
|
| 2015-03-03 |
KDJ死叉 |
卖出 |
46.94301 |
21600.0 |
¥1.01M |
|
| 2015-03-24 |
KDJ金叉 |
买入 |
51.98 |
19600.0 |
¥1.02M |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
50.51943 |
19600.0 |
¥99.0万 |
|
| 2015-03-30 |
KDJ金叉 |
买入 |
52.05199999999999 |
19000.0 |
¥98.9万 |
|
| 2015-04-14 |
KDJ死叉 |
卖出 |
67.52241000000001 |
19000.0 |
¥1.28M |
|
| 2015-04-29 |
KDJ金叉 |
买入 |
33.99 |
37700.0 |
¥1.28M |
|
| 2015-05-06 |
KDJ死叉 |
卖出 |
32.64732 |
37700.0 |
¥1.23M |
|
| 2015-06-12 |
KDJ金叉 |
买入 |
38.388349999999996 |
32200.0 |
¥1.24M |
|
| 2015-06-17 |
KDJ死叉 |
卖出 |
35.954010000000004 |
32200.0 |
¥1.16M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
31.6316 |
36100.0 |
¥1.14M |
|
| 2015-07-16 |
KDJ死叉 |
卖出 |
31.968 |
36100.0 |
¥1.15M |
|
| 2015-07-30 |
KDJ金叉 |
买入 |
32.032 |
36200.0 |
¥1.16M |
|
| 2015-08-13 |
KDJ死叉 |
卖出 |
33.866099999999996 |
36200.0 |
¥1.23M |
|
| 2015-11-09 |
KDJ金叉 |
买入 |
34.76472999999999 |
35400.0 |
¥1.23M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
33.966 |
35400.0 |
¥1.20M |
|
| 2015-11-24 |
KDJ金叉 |
买入 |
34.7347 |
34600.0 |
¥1.20M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
33.87609 |
34600.0 |
¥1.17M |
|
| 2015-12-01 |
KDJ金叉 |
买入 |
34.01398 |
34300.0 |
¥1.17M |
|
| 2015-12-10 |
KDJ死叉 |
卖出 |
35.27469 |
34300.0 |
¥1.21M |
|
| 2015-12-21 |
KDJ金叉 |
买入 |
35.62559 |
33800.0 |
¥1.20M |
|
| 2015-12-28 |
KDJ死叉 |
卖出 |
35.81415 |
33800.0 |
¥1.21M |
|
| 2016-01-07 |
KDJ金叉 |
买入 |
33.28 |
36300.0 |
¥1.21M |
|
| 2016-01-08 |
KDJ死叉 |
卖出 |
31.578390000000002 |
36300.0 |
¥1.15M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
30.800769999999996 |
37100.0 |
¥1.14M |
|
| 2016-01-25 |
KDJ死叉 |
卖出 |
29.570400000000003 |
37100.0 |
¥1.10M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
27.057029999999997 |
40200.0 |
¥1.09M |
|
| 2016-03-28 |
KDJ死叉 |
卖出 |
30.0699 |
40200.0 |
¥1.21M |
|
| 2016-04-01 |
KDJ金叉 |
买入 |
30.600569999999998 |
40100.0 |
¥1.23M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
30.589380000000002 |
40100.0 |
¥1.23M |
|
| 2016-04-27 |
KDJ金叉 |
买入 |
29.049019999999995 |
42300.0 |
¥1.23M |
|
| 2016-05-11 |
KDJ死叉 |
卖出 |
29.080890000000004 |
42300.0 |
¥1.23M |
|
| 2016-05-12 |
KDJ金叉 |
买入 |
30.130099999999995 |
40800.0 |
¥1.23M |
|
| 2016-05-17 |
KDJ死叉 |
卖出 |
29.700270000000003 |
40800.0 |
¥1.21M |
|
| 2016-05-18 |
KDJ金叉 |
买入 |
30.13 |
40000.0 |
¥1.21M |
|
| 2016-05-20 |
KDJ死叉 |
卖出 |
29.5 |
40000.0 |
¥1.18M |
|
| 2016-05-24 |
KDJ金叉 |
买入 |
30.16 |
39300.0 |
¥1.19M |
|
| 2016-05-25 |
KDJ死叉 |
卖出 |
29.770199999999996 |
39300.0 |
¥1.17M |
|
| 2016-06-01 |
KDJ金叉 |
买入 |
29.849819999999998 |
39200.0 |
¥1.17M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
29.420550000000002 |
39200.0 |
¥1.15M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
29.68966 |
38600.0 |
¥1.15M |
|
| 2016-07-11 |
KDJ死叉 |
卖出 |
31.05891 |
38600.0 |
¥1.20M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
31.671639999999996 |
38000.0 |
¥1.20M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
32.02794 |
38000.0 |
¥1.22M |
|
| 2016-09-02 |
KDJ金叉 |
买入 |
31.5315 |
38500.0 |
¥1.21M |
|
| 2016-09-09 |
KDJ死叉 |
卖出 |
31.088879999999996 |
38500.0 |
¥1.20M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
30.630599999999998 |
39000.0 |
¥1.19M |
|
| 2016-09-27 |
KDJ死叉 |
卖出 |
30.319650000000003 |
39000.0 |
¥1.18M |
|
| 2016-10-11 |
KDJ金叉 |
买入 |
30.76073 |
38700.0 |
¥1.19M |
|
| 2016-10-17 |
KDJ死叉 |
卖出 |
30.54942 |
38700.0 |
¥1.18M |
|
| 2016-11-02 |
KDJ金叉 |
买入 |
31.85 |
37000.0 |
¥1.18M |
|
| 2016-11-03 |
KDJ死叉 |
卖出 |
31.55841 |
37000.0 |
¥1.17M |
|
| 2016-11-23 |
KDJ金叉 |
买入 |
31.171139999999998 |
37400.0 |
¥1.17M |
|
| 2016-12-05 |
KDJ死叉 |
卖出 |
31.168800000000005 |
37400.0 |
¥1.17M |
|
| 2016-12-27 |
KDJ金叉 |
买入 |
29.139109999999995 |
39800.0 |
¥1.16M |
|
| 2017-01-13 |
KDJ死叉 |
卖出 |
29.730240000000002 |
39800.0 |
¥1.18M |
|
| 2017-01-16 |
KDJ金叉 |
买入 |
30.940909999999995 |
37500.0 |
¥1.16M |
|
| 2017-01-19 |
KDJ死叉 |
卖出 |
31.08888 |
37500.0 |
¥1.17M |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
30.8308 |
38700.0 |
¥1.19M |
|
| 2017-02-23 |
KDJ死叉 |
卖出 |
30.45951 |
38700.0 |
¥1.18M |
|
| 2017-02-28 |
KDJ金叉 |
买入 |
31.1 |
37900.0 |
¥1.18M |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
30.659310000000005 |
37900.0 |
¥1.16M |
|
| 2017-03-06 |
KDJ金叉 |
买入 |
30.88085 |
37500.0 |
¥1.16M |
|
| 2017-03-09 |
KDJ死叉 |
卖出 |
31.13883 |
37500.0 |
¥1.17M |
|
| 2017-04-20 |
KDJ金叉 |
买入 |
36.286249999999995 |
32200.0 |
¥1.17M |
|
| 2017-04-25 |
KDJ死叉 |
卖出 |
35.23 |
32200.0 |
¥1.13M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
36.586549999999995 |
30800.0 |
¥1.13M |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
36.32364 |
30800.0 |
¥1.12M |
|
| 2017-06-02 |
KDJ金叉 |
买入 |
40.48 |
27800.0 |
¥1.13M |
|
| 2017-06-08 |
KDJ死叉 |
卖出 |
40.199760000000005 |
27800.0 |
¥1.12M |
|
| 2017-06-09 |
KDJ金叉 |
买入 |
41.53149 |
26800.0 |
¥1.11M |
|
| 2017-06-15 |
KDJ死叉 |
卖出 |
41.67828 |
26800.0 |
¥1.12M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
41.10106 |
27200.0 |
¥1.12M |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
38.8611 |
27200.0 |
¥1.06M |
|
| 2017-07-12 |
KDJ金叉 |
买入 |
39.02899 |
27200.0 |
¥1.06M |
|
| 2017-07-14 |
KDJ死叉 |
卖出 |
37.4625 |
27200.0 |
¥1.02M |
|
| 2017-08-11 |
KDJ金叉 |
买入 |
39.219179999999994 |
25900.0 |
¥1.02M |
|
| 2017-08-25 |
KDJ死叉 |
卖出 |
41.00895 |
25900.0 |
¥1.06M |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
41.22118 |
25700.0 |
¥1.06M |
|
| 2017-09-12 |
KDJ死叉 |
卖出 |
40.46949 |
25700.0 |
¥1.04M |
|
| 2017-09-18 |
KDJ金叉 |
买入 |
43.183139999999995 |
24100.0 |
¥1.04M |
|
| 2017-10-10 |
KDJ死叉 |
卖出 |
46.09386 |
24100.0 |
¥1.11M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
50.9509 |
21800.0 |
¥1.11M |
|
| 2017-10-23 |
KDJ死叉 |
卖出 |
49.68027 |
21800.0 |
¥1.08M |
|
| 2017-11-07 |
KDJ金叉 |
买入 |
53.683629999999994 |
20200.0 |
¥1.08M |
|
| 2017-11-14 |
KDJ死叉 |
卖出 |
53.566379999999995 |
20200.0 |
¥1.08M |
|
| 2017-11-22 |
KDJ金叉 |
买入 |
54.70465 |
19700.0 |
¥1.08M |
|
| 2017-11-24 |
KDJ死叉 |
卖出 |
50.82912 |
19700.0 |
¥1.00M |
|
| 2017-12-08 |
KDJ金叉 |
买入 |
48.047999999999995 |
20700.0 |
¥99.5万 |
|
| 2017-12-25 |
KDJ死叉 |
卖出 |
54.0459 |
20700.0 |
¥1.12M |
|
| 2018-01-10 |
KDJ金叉 |
买入 |
55.65559999999999 |
20200.0 |
¥1.12M |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
56.88305999999999 |
20200.0 |
¥1.15M |
|
| 2018-02-01 |
KDJ金叉 |
买入 |
56.41635999999998 |
20400.0 |
¥1.15M |
|
| 2018-02-07 |
KDJ死叉 |
卖出 |
53.14680000000001 |
20400.0 |
¥1.08M |
|
| 2018-02-12 |
KDJ金叉 |
买入 |
51.13107999999998 |
21000.0 |
¥1.07M |
|
| 2018-03-07 |
KDJ死叉 |
卖出 |
56.06388 |
21000.0 |
¥1.18M |
|
| 2018-03-16 |
KDJ金叉 |
买入 |
59.76971 |
19700.0 |
¥1.18M |
|
| 2018-03-23 |
KDJ死叉 |
卖出 |
56.01 |
19700.0 |
¥1.10M |
|
| 2018-04-09 |
KDJ金叉 |
买入 |
59.31 |
18700.0 |
¥1.11M |
|
| 2018-04-18 |
KDJ死叉 |
卖出 |
59.87006999999999 |
18700.0 |
¥1.12M |
|
| 2018-04-24 |
KDJ金叉 |
买入 |
61.7617 |
18200.0 |
¥1.12M |
|
| 2018-05-08 |
KDJ死叉 |
卖出 |
63.02 |
18200.0 |
¥1.15M |
|
| 2018-05-09 |
KDJ金叉 |
买入 |
64.86479999999999 |
17500.0 |
¥1.14M |
|
| 2018-05-18 |
KDJ死叉 |
卖出 |
68.0319 |
17500.0 |
¥1.19M |
|
| 2018-05-31 |
KDJ金叉 |
买入 |
73.66359 |
16200.0 |
¥1.19M |
|
| 2018-06-11 |
KDJ死叉 |
卖出 |
79.24068 |
16200.0 |
¥1.28M |
|
| 2018-06-26 |
KDJ金叉 |
买入 |
75.9759 |
16700.0 |
¥1.27M |
|
| 2018-06-28 |
KDJ死叉 |
卖出 |
70.20972 |
16700.0 |
¥1.17M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
74.074 |
16100.0 |
¥1.19M |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
71.2287 |
16100.0 |
¥1.15M |
|
| 2018-07-30 |
KDJ金叉 |
买入 |
73.33326 |
15600.0 |
¥1.14M |
|
| 2018-08-01 |
KDJ死叉 |
卖出 |
70.929 |
15600.0 |
¥1.11M |
|
| 2018-08-06 |
KDJ金叉 |
买入 |
67.6676 |
16000.0 |
¥1.08M |
|
| 2018-08-07 |
KDJ死叉 |
卖出 |
64.26567 |
16000.0 |
¥1.03M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
67.95788999999999 |
15400.0 |
¥1.05M |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
65.33460000000001 |
15400.0 |
¥1.01M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
69.95 |
14500.0 |
¥1.01M |
|
| 2018-08-31 |
KDJ死叉 |
卖出 |
68.6313 |
14500.0 |
¥99.5万 |
|
| 2018-09-06 |
KDJ金叉 |
买入 |
68.4684 |
14300.0 |
¥97.9万 |
|
| 2018-09-07 |
KDJ死叉 |
卖出 |
67.4325 |
14300.0 |
¥96.4万 |
|
| 2018-12-28 |
KDJ金叉 |
买入 |
67.13706999999998 |
14300.0 |
¥96.0万 |
|
| 2019-01-07 |
KDJ死叉 |
卖出 |
66.18375 |
14300.0 |
¥94.6万 |
|
| 2019-01-10 |
KDJ金叉 |
买入 |
67.25719 |
14200.0 |
¥95.5万 |
|
| 2019-01-24 |
KDJ死叉 |
卖出 |
71.94798 |
14200.0 |
¥1.02M |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
77.58751 |
13100.0 |
¥1.02M |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
75.91400999999999 |
13100.0 |
¥99.4万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
78.07799999999999 |
12900.0 |
¥1.01M |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
74.58534 |
12900.0 |
¥96.2万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
75.33525999999999 |
12700.0 |
¥95.7万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
76.23 |
12700.0 |
¥96.8万 |
|
| 2019-04-10 |
KDJ金叉 |
买入 |
87.57748999999998 |
11000.0 |
¥96.4万 |
|
| 2019-04-12 |
KDJ死叉 |
卖出 |
85.4145 |
11000.0 |
¥93.9万 |
|
| 2019-04-22 |
KDJ金叉 |
买入 |
87.02693999999998 |
10800.0 |
¥94.0万 |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
84.915 |
10800.0 |
¥91.7万 |
|
| 2019-04-24 |
KDJ金叉 |
买入 |
87.06698 |
10600.0 |
¥92.3万 |
|
| 2019-05-10 |
KDJ死叉 |
卖出 |
88.90101 |
10600.0 |
¥94.2万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
94.5945 |
9900.0 |
¥93.7万 |
|
| 2019-05-21 |
KDJ死叉 |
卖出 |
93.906 |
9900.0 |
¥92.9万 |
|
| 2019-05-29 |
KDJ金叉 |
买入 |
96.9969 |
9400.0 |
¥91.2万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
100.79910000000001 |
9400.0 |
¥94.7万 |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
104.98 |
9200.0 |
¥96.6万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
101.40849 |
9200.0 |
¥93.3万 |
|
| 2019-06-26 |
KDJ金叉 |
买入 |
103.51340999999998 |
9000.0 |
¥93.2万 |
|
| 2019-07-04 |
KDJ死叉 |
卖出 |
106.12377000000001 |
9000.0 |
¥95.5万 |
|
| 2019-07-22 |
KDJ金叉 |
买入 |
102.07197 |
9400.0 |
¥96.0万 |
|
| 2019-08-01 |
KDJ死叉 |
卖出 |
100.3995 |
9400.0 |
¥94.3万 |
|
| 2019-09-25 |
KDJ金叉 |
买入 |
110.8107 |
8500.0 |
¥94.2万 |
|
| 2019-09-27 |
KDJ死叉 |
卖出 |
109.67022 |
8500.0 |
¥93.2万 |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
110.00989999999999 |
8500.0 |
¥93.5万 |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
108.41148 |
8500.0 |
¥92.1万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
107.69758999999999 |
8500.0 |
¥91.6万 |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
113.42646 |
8500.0 |
¥96.4万 |
|
| 2019-11-27 |
KDJ金叉 |
买入 |
110.92080999999999 |
8700.0 |
¥96.5万 |
|
| 2019-11-29 |
KDJ死叉 |
卖出 |
108.891 |
8700.0 |
¥94.7万 |
|
| 2019-12-30 |
KDJ金叉 |
买入 |
106.59648999999999 |
8900.0 |
¥94.9万 |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
103.83 |
8900.0 |
¥92.4万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
108.40829999999998 |
8500.0 |
¥92.2万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
96.49 |
8500.0 |
¥82.0万 |
|
| 2020-02-10 |
KDJ金叉 |
买入 |
105.70559999999998 |
7700.0 |
¥81.4万 |
|
| 2020-02-19 |
KDJ死叉 |
卖出 |
102.9 |
7700.0 |
¥79.2万 |
|
| 2020-03-24 |
KDJ金叉 |
买入 |
102.48237999999998 |
7800.0 |
¥80.0万 |
|
| 2020-04-09 |
KDJ死叉 |
卖出 |
127.17269999999999 |
7800.0 |
¥99.2万 |
|
| 2020-05-07 |
KDJ金叉 |
买入 |
106.24613999999998 |
7700.0 |
¥81.8万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
107.49239999999999 |
7700.0 |
¥82.7万 |
|
| 2020-05-19 |
KDJ金叉 |
买入 |
113.83371999999999 |
8800.0 |
¥1.00M |
|
| 2020-05-28 |
KDJ死叉 |
卖出 |
114.24564 |
8800.0 |
¥1.01M |
|
| 2020-06-08 |
KDJ金叉 |
买入 |
115.56544999999998 |
8600.0 |
¥99.4万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
113.11677 |
8600.0 |
¥97.3万 |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
114.28416999999999 |
8500.0 |
¥97.2万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
123.88599 |
8500.0 |
¥1.05M |
|
| 2020-07-14 |
KDJ金叉 |
买入 |
131.47134 |
8000.0 |
¥1.05M |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
127.0 |
8000.0 |
¥1.02M |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
134.31418 |
7500.0 |
¥1.01M |
|
| 2020-08-11 |
KDJ死叉 |
卖出 |
152.39 |
7500.0 |
¥1.14M |
|
| 2020-08-17 |
KDJ金叉 |
买入 |
156.02587 |
7400.0 |
¥1.15M |
|
| 2020-08-19 |
KDJ死叉 |
卖出 |
158.17167 |
7400.0 |
¥1.17M |
|
| 2020-08-20 |
KDJ金叉 |
买入 |
162.9628 |
7100.0 |
¥1.16M |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
175.83399 |
7100.0 |
¥1.25M |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
156.38622999999998 |
8000.0 |
¥1.25M |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
163.77606 |
8000.0 |
¥1.31M |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
165.165 |
7900.0 |
¥1.31M |
|
| 2020-11-02 |
KDJ死叉 |
卖出 |
161.838 |
7900.0 |
¥1.28M |
|
| 2020-11-06 |
KDJ金叉 |
买入 |
169.28912 |
7600.0 |
¥1.29M |
|
| 2020-11-13 |
KDJ死叉 |
卖出 |
163.836 |
7600.0 |
¥1.24M |
|
| 2020-11-25 |
KDJ金叉 |
买入 |
163.16299999999998 |
7600.0 |
¥1.24M |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
159.35 |
7600.0 |
¥1.21M |
|
| 2020-11-30 |
KDJ金叉 |
买入 |
163.0 |
7500.0 |
¥1.22M |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
160.32951 |
7500.0 |
¥1.20M |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
165.82565999999997 |
7200.0 |
¥1.19M |
|
| 2020-12-18 |
KDJ死叉 |
卖出 |
188.16164999999998 |
7200.0 |
¥1.35M |
|
| 2020-12-28 |
KDJ金叉 |
买入 |
199.20900999999998 |
6700.0 |
¥1.34M |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
196.43337 |
6700.0 |
¥1.32M |
|
| 2020-12-31 |
KDJ金叉 |
买入 |
199.19899999999998 |
6700.0 |
¥1.34M |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
207.0 |
6700.0 |
¥1.39M |
|
| 2021-01-26 |
KDJ金叉 |
买入 |
208.52 |
6600.0 |
¥1.38M |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
199.4004 |
6600.0 |
¥1.32M |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
167.15698999999998 |
8000.0 |
¥1.34M |
|
| 2021-03-09 |
KDJ死叉 |
卖出 |
157.842 |
8000.0 |
¥1.26M |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
158.00785 |
7900.0 |
¥1.25M |
|
| 2021-03-16 |
KDJ死叉 |
卖出 |
149.7501 |
7900.0 |
¥1.18M |
|
| 2021-03-17 |
KDJ金叉 |
买入 |
152.11195999999998 |
7800.0 |
¥1.19M |
|
| 2021-03-25 |
KDJ死叉 |
卖出 |
145.3545 |
7800.0 |
¥1.13M |
|
| 2021-03-29 |
KDJ金叉 |
买入 |
150.99084000000002 |
7500.0 |
¥1.13M |
|
| 2021-04-14 |
KDJ死叉 |
卖出 |
168.9309 |
7500.0 |
¥1.27M |
|
| 2021-04-26 |
KDJ金叉 |
买入 |
172.35217999999998 |
7400.0 |
¥1.28M |
|
| 2021-04-27 |
KDJ死叉 |
卖出 |
162.12770999999998 |
7400.0 |
¥1.20M |
|
| 2021-05-06 |
KDJ金叉 |
买入 |
169.66949999999997 |
7000.0 |
¥1.19M |
|
| 2021-05-10 |
KDJ死叉 |
卖出 |
158.97087 |
7000.0 |
¥1.11M |
|
| 2021-05-12 |
KDJ金叉 |
买入 |
168.21805 |
6600.0 |
¥1.11M |
|
| 2021-05-18 |
KDJ死叉 |
卖出 |
136.34351999999998 |
6600.0 |
¥90.0万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
138.14800999999997 |
6600.0 |
¥91.2万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
135.99387 |
6600.0 |
¥89.7万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
132.5 |
6700.0 |
¥88.8万 |
|
| 2021-07-01 |
KDJ死叉 |
卖出 |
128.83104 |
6700.0 |
¥86.3万 |
|
| 2021-07-02 |
KDJ金叉 |
买入 |
131.0 |
6600.0 |
¥86.5万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
124.875 |
6600.0 |
¥82.4万 |
|
| 2021-07-14 |
KDJ金叉 |
买入 |
123.02289999999999 |
6700.0 |
¥82.5万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
119.48039999999999 |
6700.0 |
¥80.0万 |
|
| 2021-08-02 |
KDJ金叉 |
买入 |
113.23311999999999 |
7000.0 |
¥79.3万 |
|
| 2021-08-13 |
KDJ死叉 |
卖出 |
115.0 |
7000.0 |
¥80.5万 |
|
| 2021-08-26 |
KDJ金叉 |
买入 |
109.4 |
7500.0 |
¥82.1万 |
|
| 2021-08-30 |
KDJ死叉 |
卖出 |
110.889 |
7500.0 |
¥83.1万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
91.49 |
9000.0 |
¥82.4万 |
|
| 2021-09-08 |
KDJ死叉 |
卖出 |
89.7102 |
9000.0 |
¥80.7万 |
|
| 2021-09-09 |
KDJ金叉 |
买入 |
91.26116999999999 |
8900.0 |
¥81.2万 |
|
| 2021-09-10 |
KDJ死叉 |
卖出 |
91.36854 |
8900.0 |
¥81.3万 |
|
| 2021-09-13 |
KDJ金叉 |
买入 |
90.94 |
8900.0 |
¥81.0万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
85.914 |
8900.0 |
¥76.4万 |
|
| 2021-09-17 |
KDJ金叉 |
买入 |
89.14905999999999 |
8600.0 |
¥76.7万 |
|
| 2021-10-15 |
KDJ死叉 |
卖出 |
112.06782000000001 |
8600.0 |
¥96.3万 |
|
| 2021-10-21 |
KDJ金叉 |
买入 |
118.11799999999998 |
8200.0 |
¥96.9万 |
|
| 2021-10-26 |
KDJ死叉 |
卖出 |
118.32155999999999 |
8200.0 |
¥97.0万 |
|
| 2021-11-05 |
KDJ金叉 |
买入 |
122.67254999999999 |
7800.0 |
¥95.7万 |
|
| 2021-11-11 |
KDJ死叉 |
卖出 |
116.52336 |
7800.0 |
¥90.9万 |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
120.27014999999999 |
7500.0 |
¥90.2万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
119.17071 |
7500.0 |
¥89.4万 |
|
| 2021-11-22 |
KDJ金叉 |
买入 |
119.11899999999999 |
7500.0 |
¥89.4万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
117.1827 |
7500.0 |
¥87.9万 |
|
| 2021-12-08 |
KDJ金叉 |
买入 |
112.95284 |
7900.0 |
¥89.3万 |
|
| 2021-12-16 |
KDJ死叉 |
卖出 |
108.57132 |
7900.0 |
¥85.7万 |
|
| 2021-12-28 |
KDJ金叉 |
买入 |
110.75063999999999 |
7700.0 |
¥85.3万 |
|
| 2021-12-30 |
KDJ死叉 |
卖出 |
104.71517999999999 |
7700.0 |
¥80.6万 |
|
| 2022-01-06 |
KDJ金叉 |
买入 |
109.81970999999999 |
7400.0 |
¥81.3万 |
|
| 2022-01-12 |
KDJ死叉 |
卖出 |
106.36353 |
7400.0 |
¥78.7万 |
|
| 2022-01-21 |
KDJ金叉 |
买入 |
104.75465 |
7400.0 |
¥77.5万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
100.99889999999999 |
7400.0 |
¥74.7万 |
|
| 2022-02-11 |
KDJ金叉 |
买入 |
95.59 |
7900.0 |
¥75.5万 |
|
| 2022-02-25 |
KDJ死叉 |
卖出 |
95.35455 |
7900.0 |
¥75.3万 |
|
| 2022-03-01 |
KDJ金叉 |
买入 |
98.99889999999999 |
7600.0 |
¥75.3万 |
|
| 2022-03-08 |
KDJ死叉 |
卖出 |
98.901 |
7600.0 |
¥75.1万 |
|
| 2022-03-18 |
KDJ金叉 |
买入 |
93.04294999999999 |
8100.0 |
¥75.4万 |
|
| 2022-03-29 |
KDJ死叉 |
卖出 |
84.915 |
8100.0 |
¥68.8万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
86.51642999999999 |
7700.0 |
¥66.6万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
85.73418 |
7700.0 |
¥66.0万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
84.08399999999999 |
7900.0 |
¥66.4万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
88.82109 |
7900.0 |
¥70.1万 |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
92.10200999999999 |
7800.0 |
¥71.9万 |
|
| 2022-04-28 |
KDJ死叉 |
卖出 |
90.47943 |
7800.0 |
¥70.6万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
74.23415999999999 |
9500.0 |
¥70.5万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
77.8221 |
9500.0 |
¥73.9万 |
|
| 2022-06-16 |
KDJ金叉 |
买入 |
81.42134 |
9100.0 |
¥74.1万 |
|
| 2022-06-23 |
KDJ死叉 |
卖出 |
82.25766 |
9100.0 |
¥74.8万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
84.01393 |
8800.0 |
¥74.0万 |
|
| 2022-06-30 |
KDJ死叉 |
卖出 |
85.97394 |
8800.0 |
¥75.6万 |
|
| 2022-07-01 |
KDJ金叉 |
买入 |
90.54044999999999 |
8400.0 |
¥76.1万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
88.70121 |
8400.0 |
¥74.5万 |
|
| 2022-07-21 |
KDJ金叉 |
买入 |
85.43534999999999 |
8700.0 |
¥74.4万 |
|
| 2022-08-01 |
KDJ死叉 |
卖出 |
81.92799000000001 |
8700.0 |
¥71.3万 |
|
| 2022-08-08 |
KDJ金叉 |
买入 |
82.082 |
8600.0 |
¥70.6万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
77.93199 |
8600.0 |
¥67.0万 |
|
| 2022-08-15 |
KDJ金叉 |
买入 |
79.59951999999998 |
8500.0 |
¥67.7万 |
|
| 2022-08-19 |
KDJ死叉 |
卖出 |
77.51 |
8500.0 |
¥65.9万 |
|
| 2022-08-24 |
KDJ金叉 |
买入 |
78.07799999999999 |
8500.0 |
¥66.4万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
77.31261 |
8500.0 |
¥65.7万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
78.53845999999999 |
8200.0 |
¥64.4万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
77.44247999999999 |
8200.0 |
¥63.5万 |
|
| 2022-09-28 |
KDJ金叉 |
买入 |
81.96187999999998 |
7900.0 |
¥64.8万 |
|
| 2022-10-11 |
KDJ死叉 |
卖出 |
73.87605 |
7900.0 |
¥58.3万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
64.68462 |
9000.0 |
¥58.2万 |
|
| 2022-11-21 |
KDJ死叉 |
卖出 |
71.6283 |
9000.0 |
¥64.4万 |
|
| 2022-12-15 |
KDJ金叉 |
买入 |
81.42 |
7900.0 |
¥64.3万 |
|
| 2022-12-16 |
KDJ死叉 |
卖出 |
80.05986 |
7900.0 |
¥63.2万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
79.78970999999999 |
7800.0 |
¥62.3万 |
|
| 2022-12-30 |
KDJ死叉 |
卖出 |
78.75117 |
7800.0 |
¥61.4万 |
|
| 2023-02-14 |
KDJ金叉 |
买入 |
78.9789 |
7900.0 |
¥62.4万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
80.59932 |
7900.0 |
¥63.7万 |
|
| 2023-04-27 |
KDJ金叉 |
买入 |
68.74868 |
9300.0 |
¥64.0万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
68.05188000000001 |
9300.0 |
¥63.3万 |
|
| 2023-05-23 |
KDJ金叉 |
买入 |
66.25618999999999 |
9500.0 |
¥63.0万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
63.936 |
9500.0 |
¥60.7万 |
|
| 2023-06-13 |
KDJ金叉 |
买入 |
49.55951 |
12300.0 |
¥61.0万 |
|
| 2023-06-27 |
KDJ死叉 |
卖出 |
48.62133000000001 |
12300.0 |
¥59.8万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
48.88 |
12200.0 |
¥59.7万 |
|
| 2023-07-07 |
KDJ死叉 |
卖出 |
46.4535 |
12200.0 |
¥56.7万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
44.74469999999999 |
12500.0 |
¥55.9万 |
|
| 2023-07-19 |
KDJ死叉 |
卖出 |
44.10585 |
12500.0 |
¥55.1万 |
|
| 2023-07-24 |
KDJ金叉 |
买入 |
44.2442 |
12400.0 |
¥54.9万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
45.23472 |
12400.0 |
¥56.1万 |
|
| 2023-08-30 |
KDJ金叉 |
买入 |
39.91988 |
14200.0 |
¥56.7万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
39.62034 |
14200.0 |
¥56.2万 |
|
| 2023-09-12 |
KDJ金叉 |
买入 |
39.038999999999994 |
14500.0 |
¥56.6万 |
|
| 2023-09-22 |
KDJ死叉 |
卖出 |
37.77219 |
14500.0 |
¥54.8万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
39.339299999999994 |
13900.0 |
¥54.7万 |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
38.05191000000001 |
13900.0 |
¥52.9万 |
|
| 2023-09-28 |
KDJ金叉 |
买入 |
39.16912999999999 |
13500.0 |
¥52.9万 |
|
| 2023-10-09 |
KDJ死叉 |
卖出 |
37.94202 |
13500.0 |
¥51.2万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
36.98695 |
13700.0 |
¥50.7万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
38.28168 |
13700.0 |
¥52.4万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
39.01 |
13500.0 |
¥52.7万 |
|
| 2023-11-17 |
KDJ死叉 |
卖出 |
38.651309999999995 |
13500.0 |
¥52.2万 |
|
| 2023-12-01 |
KDJ金叉 |
买入 |
38.04800999999999 |
13700.0 |
¥52.1万 |
|
| 2023-12-04 |
KDJ死叉 |
卖出 |
37.30266 |
13700.0 |
¥51.1万 |
|
| 2023-12-12 |
KDJ金叉 |
买入 |
36.56653 |
14000.0 |
¥51.2万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
35.21475 |
14000.0 |
¥49.3万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
34.4344 |
14200.0 |
¥48.9万 |
|
| 2024-01-31 |
KDJ死叉 |
卖出 |
34.87508999999999 |
14200.0 |
¥49.5万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
36.936899999999994 |
13600.0 |
¥50.2万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
40.24971 |
13600.0 |
¥54.7万 |
|
| 2024-03-13 |
KDJ金叉 |
买入 |
42.1421 |
12900.0 |
¥54.4万 |
|
| 2024-03-20 |
KDJ死叉 |
卖出 |
40.659299999999995 |
12900.0 |
¥52.4万 |
|
| 2024-04-17 |
KDJ金叉 |
买入 |
36.60657 |
14400.0 |
¥52.7万 |
|
| 2024-05-09 |
KDJ死叉 |
卖出 |
39.04092 |
14400.0 |
¥56.2万 |
|
| 2024-05-22 |
KDJ金叉 |
买入 |
38.56 |
14400.0 |
¥55.5万 |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
36.733230000000006 |
14400.0 |
¥52.9万 |
|
| 2024-06-05 |
KDJ金叉 |
买入 |
36.216179999999994 |
14800.0 |
¥53.6万 |
|
| 2024-06-20 |
KDJ死叉 |
卖出 |
34.91505 |
14800.0 |
¥51.7万 |
|
| 2024-06-25 |
KDJ金叉 |
买入 |
35.41538 |
14500.0 |
¥51.4万 |
|
| 2024-07-01 |
KDJ死叉 |
卖出 |
34.345620000000004 |
14500.0 |
¥49.8万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
33.71368 |
14700.0 |
¥49.6万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
34.39557 |
14700.0 |
¥50.5万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
35.29 |
14400.0 |
¥50.8万 |
|
| 2024-08-14 |
KDJ死叉 |
卖出 |
34.97499 |
14400.0 |
¥50.3万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
36.5365 |
13600.0 |
¥49.7万 |
|
| 2024-09-10 |
KDJ死叉 |
卖出 |
35.234730000000006 |
13600.0 |
¥47.9万 |
|
| 2024-09-12 |
KDJ金叉 |
买入 |
36.216179999999994 |
13400.0 |
¥48.5万 |
|
| 2024-09-13 |
KDJ死叉 |
卖出 |
35.944019999999995 |
13400.0 |
¥48.2万 |
|
| 2024-09-18 |
KDJ金叉 |
买入 |
35.88585 |
13400.0 |
¥48.1万 |
|
| 2024-09-23 |
KDJ死叉 |
卖出 |
36.00396 |
13400.0 |
¥48.2万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
43.543499999999995 |
11100.0 |
¥48.3万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
43.956 |
11100.0 |
¥48.8万 |
|
| 2024-11-06 |
KDJ金叉 |
买入 |
45.5455 |
10700.0 |
¥48.7万 |
|
| 2024-11-13 |
KDJ死叉 |
卖出 |
46.43 |
10700.0 |
¥49.7万 |
|
| 2024-11-28 |
KDJ金叉 |
买入 |
44.6446 |
11100.0 |
¥49.6万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
47.10285 |
11100.0 |
¥52.3万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
43.04299999999999 |
12100.0 |
¥52.1万 |
|
| 2025-01-23 |
KDJ死叉 |
卖出 |
41.48847 |
12100.0 |
¥50.2万 |
|
| 2025-02-07 |
KDJ金叉 |
买入 |
40.960919999999994 |
12300.0 |
¥50.4万 |
|
| 2025-02-19 |
KDJ死叉 |
卖出 |
40.70925 |
12300.0 |
¥50.1万 |
|
| 2025-02-24 |
KDJ金叉 |
买入 |
41.54149999999999 |
12000.0 |
¥49.9万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
40.51944 |
12000.0 |
¥48.6万 |
|
| 2025-03-03 |
KDJ金叉 |
买入 |
41.151109999999996 |
11800.0 |
¥48.6万 |
|
| 2025-03-04 |
KDJ死叉 |
卖出 |
40.2 |
11800.0 |
¥47.4万 |
|
| 2025-03-07 |
KDJ金叉 |
买入 |
41.19114999999999 |
11600.0 |
¥47.8万 |
|
| 2025-03-11 |
KDJ死叉 |
卖出 |
40.05 |
11600.0 |
¥46.4万 |
|
| 2025-03-12 |
KDJ金叉 |
买入 |
40.91 |
11300.0 |
¥46.2万 |
|
| 2025-03-13 |
KDJ死叉 |
卖出 |
40.16979 |
11300.0 |
¥45.4万 |
|
| 2025-03-28 |
KDJ金叉 |
买入 |
41.37132999999999 |
11000.0 |
¥45.5万 |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
41.987970000000004 |
11000.0 |
¥46.2万 |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
43.04299999999999 |
10600.0 |
¥45.6万 |
|
| 2025-05-14 |
KDJ死叉 |
卖出 |
42.14781 |
10600.0 |
¥44.7万 |
|
| 2025-05-16 |
KDJ金叉 |
买入 |
43.012969999999996 |
10400.0 |
¥44.7万 |
|
| 2025-06-03 |
KDJ死叉 |
卖出 |
43.83612 |
10400.0 |
¥45.6万 |
|
| 2025-07-18 |
KDJ金叉 |
买入 |
38.688649999999996 |
11900.0 |
¥46.1万 |
|
| 2025-07-29 |
KDJ死叉 |
卖出 |
38.961 |
11900.0 |
¥46.3万 |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
38.52849 |
12000.0 |
¥46.2万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
40.259699999999995 |
12000.0 |
¥48.3万 |
|
| 2025-09-10 |
KDJ金叉 |
买入 |
41.37132999999999 |
11700.0 |
¥48.4万 |
|
| 2025-09-11 |
KDJ死叉 |
卖出 |
40.83912 |
11700.0 |
¥47.8万 |
|
| 2025-09-12 |
KDJ金叉 |
买入 |
41.331289999999996 |
11500.0 |
¥47.5万 |
|
| 2025-09-15 |
KDJ死叉 |
卖出 |
40.47948 |
11500.0 |
¥46.5万 |
|
| 2025-09-16 |
KDJ金叉 |
买入 |
40.89085 |
11400.0 |
¥46.6万 |
|
| 2025-09-17 |
KDJ死叉 |
卖出 |
40.29966 |
11400.0 |
¥45.9万 |
|
| 2025-09-30 |
KDJ金叉 |
买入 |
38.9389 |
11800.0 |
¥46.0万 |
|
| 2025-10-22 |
KDJ死叉 |
卖出 |
38.91105 |
11800.0 |
¥45.9万 |
|
| 2025-11-04 |
KDJ金叉 |
买入 |
38.15 |
12000.0 |
¥45.8万 |
|
| 2025-11-05 |
KDJ死叉 |
卖出 |
37.562400000000004 |
12000.0 |
¥45.1万 |
|
| 2025-11-06 |
KDJ金叉 |
买入 |
37.70767 |
12000.0 |
¥45.3万 |
|
| 2025-11-18 |
KDJ死叉 |
卖出 |
38.11185 |
12000.0 |
¥45.7万 |
|
| 2025-12-02 |
KDJ金叉 |
买入 |
37.15 |
12200.0 |
¥45.3万 |
|
| 2025-12-04 |
KDJ死叉 |
卖出 |
36.4635 |
12200.0 |
¥44.5万 |
|
| 2025-12-08 |
KDJ金叉 |
买入 |
36.54650999999999 |
12200.0 |
¥44.6万 |
|
| 2025-12-26 |
KDJ死叉 |
卖出 |
37.332629999999995 |
12200.0 |
¥45.5万 |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
38.388349999999996 |
11900.0 |
¥45.7万 |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
37.85211 |
11900.0 |
¥45.0万 |
|
| 2026-01-30 |
KDJ金叉 |
买入 |
36.29 |
12300.0 |
¥44.7万 |
|
| 2026-02-12 |
KDJ死叉 |
卖出 |
36.4635 |
12300.0 |
¥44.8万 |
|
| 2026-03-04 |
KDJ金叉 |
买入 |
35.96592999999999 |
12500.0 |
¥45.0万 |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
38.521440000000005 |
12500.0 |
¥48.1万 |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
39.84981 |
12100.0 |
¥48.2万 |
|
| 2026-04-10 |
KDJ死叉 |
卖出 |
41.1588 |
12100.0 |
¥49.8万 |
|
| 2026-05-25 |
KDJ金叉 |
买入 |
35.325289999999995 |
14100.0 |
¥49.8万 |
|
| 2026-06-04 |
KDJ死叉 |
卖出 |
34.085879999999996 |
14100.0 |
¥48.0万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
34.80477 |
13800.0 |
¥48.0万 |
|
| 2026-06-17 |
KDJ死叉 |
卖出 |
33.69627 |
13800.0 |
¥46.5万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
34.39436 |
13500.0 |
¥46.4万 |
|
| 2026-07-24 |
KDJ死叉 |
卖出 |
36.5634 |
13500.0 |
¥49.3万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
37.67764 |
13100.0 |
¥49.4万 |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
37.29267 |
13100.0 |
¥48.8万 |
|
| 2026-08-21 |
KDJ金叉 |
买入 |
35.615579999999994 |
13700.0 |
¥48.8万 |
|
| 2026-08-31 |
KDJ死叉 |
卖出 |
33.87609 |
13700.0 |
¥46.4万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
34.04400999999999 |
13600.0 |
¥46.3万 |
|
| 2026-09-18 |
KDJ死叉 |
卖出 |
33.866099999999996 |
13600.0 |
¥46.0万 |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
34.25422 |
13500.0 |
¥46.3万 |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
32.887080000000005 |
13500.0 |
¥44.4万 |
|
| 2026-10-09 |
KDJ金叉 |
买入 |
33.90386999999999 |
13100.0 |
¥44.4万 |
|
| 2026-10-21 |
KDJ死叉 |
卖出 |
33.966 |
13100.0 |
¥44.5万 |
|
| 2026-10-27 |
KDJ金叉 |
买入 |
34.7347 |
12700.0 |
¥44.1万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
33.47649 |
12700.0 |
¥42.5万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
33.68364999999999 |
12400.0 |
¥41.8万 |
|
| 2026-11-10 |
KDJ死叉 |
卖出 |
35.09487 |
12400.0 |
¥43.5万 |
|