603260 合盛硅业 — KDJ随机指标金叉 回测明细
数据区间: 2017-10-30 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.13M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +13.22%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 151 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2017-12-07 |
2017-12-21 |
52.077628602999994 |
50.949 |
¥-2.2万 |
-2.20% |
KDJ死叉 |
| 2 |
2017-12-27 |
2018-01-11 |
56.67359697999999 |
61.288650000000004 |
¥7.9万 |
+8.11% |
KDJ死叉 |
| 3 |
2018-01-19 |
2018-01-22 |
62.230813645000005 |
60.2397 |
¥-3.4万 |
-3.23% |
KDJ死叉 |
| 4 |
2018-03-23 |
2018-03-26 |
62.691411782999985 |
59.33061 |
¥-5.2万 |
-5.39% |
KDJ死叉 |
| 5 |
2018-03-28 |
2018-03-29 |
63.382308989999984 |
64.16577000000001 |
¥1.1万 |
+1.21% |
KDJ死叉 |
| 6 |
2018-03-30 |
2018-04-13 |
64.58386934999999 |
68.06187 |
¥5.3万 |
+5.35% |
KDJ死叉 |
| 7 |
2018-05-22 |
2018-05-28 |
78.50194352 |
78.60132 |
¥985 |
+0.10% |
KDJ死叉 |
| 8 |
2018-06-08 |
2018-06-19 |
72.89466183999998 |
69.32061 |
¥-5.1万 |
-4.93% |
KDJ死叉 |
| 9 |
2018-07-02 |
2018-07-06 |
70.09102099999998 |
66.933 |
¥-4.4万 |
-4.53% |
KDJ死叉 |
| 10 |
2018-07-11 |
2018-07-19 |
70.091021 |
72.07785000000001 |
¥2.5万 |
+2.80% |
KDJ死叉 |
| 11 |
2018-07-25 |
2018-07-26 |
74.89726243999999 |
73.1268 |
¥-2.3万 |
-2.39% |
KDJ死叉 |
| 12 |
2018-08-10 |
2018-08-23 |
58.485950522999985 |
58.17 |
¥-5,368 |
-0.57% |
KDJ死叉 |
| 13 |
2018-08-24 |
2018-08-30 |
59.41782 |
58.79115 |
¥-1.0万 |
-1.08% |
KDJ死叉 |
| 14 |
2018-08-31 |
2018-09-03 |
59.85773193399999 |
58.171769999999995 |
¥-2.6万 |
-2.85% |
KDJ死叉 |
| 15 |
2018-09-05 |
2018-09-06 |
59.917970000000004 |
57.68 |
¥-3.4万 |
-3.76% |
KDJ死叉 |
| 16 |
2018-09-19 |
2018-10-09 |
52.838616830999996 |
51.49845 |
¥-2.2万 |
-2.57% |
KDJ死叉 |
| 17 |
2018-10-22 |
2018-10-30 |
48.062414399999994 |
45.784169999999996 |
¥-4.0万 |
-4.77% |
KDJ死叉 |
| 18 |
2018-11-30 |
2018-12-11 |
45.038487493999995 |
46.253699999999995 |
¥2.1万 |
+2.67% |
KDJ死叉 |
| 19 |
2019-03-18 |
2019-03-26 |
57.79505331599999 |
59.5404 |
¥2.5万 |
+2.99% |
KDJ死叉 |
| 20 |
2019-04-23 |
2019-04-25 |
58.736275598 |
56.893049999999995 |
¥-2.7万 |
-3.17% |
KDJ死叉 |
| 21 |
2019-05-16 |
2019-05-27 |
46.54043794399999 |
45.7542 |
¥-1.4万 |
-1.72% |
KDJ死叉 |
| 22 |
2019-05-28 |
2019-06-05 |
46.370216893 |
47.352599999999995 |
¥1.7万 |
+2.09% |
KDJ死叉 |
| 23 |
2019-06-14 |
2019-06-17 |
47.691933289000005 |
46.44351 |
¥-2.2万 |
-2.65% |
KDJ死叉 |
| 24 |
2019-06-18 |
2019-06-28 |
46.81078902499999 |
47.682269999999995 |
¥1.5万 |
+1.83% |
KDJ死叉 |
| 25 |
2019-07-03 |
2019-07-09 |
48.362804489999995 |
47.1 |
¥-2.2万 |
-2.64% |
KDJ死叉 |
| 26 |
2019-07-24 |
2019-08-07 |
31.530946446999998 |
30.01 |
¥-3.9万 |
-4.85% |
KDJ死叉 |
| 27 |
2019-08-19 |
2019-09-16 |
29.117812723999997 |
30.69 |
¥4.1万 |
+5.37% |
KDJ死叉 |
| 28 |
2019-10-28 |
2019-11-13 |
28.236668459999994 |
27.8721 |
¥-1.1万 |
-1.32% |
KDJ死叉 |
| 29 |
2019-11-19 |
2019-11-25 |
28.667227588999996 |
28.02195 |
¥-1.8万 |
-2.28% |
KDJ死叉 |
| 30 |
2019-12-05 |
2019-12-11 |
28.33679849 |
27.692280000000004 |
¥-1.8万 |
-2.30% |
KDJ死叉 |
| 31 |
2019-12-16 |
2019-12-24 |
28.196616447999993 |
28.7 |
¥1.3万 |
+1.75% |
KDJ死叉 |
| 32 |
2019-12-25 |
2019-12-26 |
29.618462873999995 |
29.04093 |
¥-1.5万 |
-1.98% |
KDJ死叉 |
| 33 |
2020-01-03 |
2020-01-10 |
30.319373084 |
30.4695 |
¥3,482 |
+0.47% |
KDJ死叉 |
| 34 |
2020-02-07 |
2020-02-26 |
25.423014617 |
28.38159 |
¥8.7万 |
+11.60% |
KDJ死叉 |
| 35 |
2020-03-30 |
2020-03-31 |
24.997497 |
24.70527 |
¥-9,918 |
-1.20% |
KDJ死叉 |
| 36 |
2020-04-02 |
2020-04-14 |
24.642000382999992 |
24.54543 |
¥-3,461 |
-0.42% |
KDJ死叉 |
| 37 |
2020-04-30 |
2020-05-18 |
22.148762636 |
24.05 |
¥7.1万 |
+8.55% |
KDJ死叉 |
| 38 |
2020-05-29 |
2020-06-09 |
25.0325075 |
24.73524 |
¥-1.1万 |
-1.22% |
KDJ死叉 |
| 39 |
2020-06-17 |
2020-07-02 |
25.693365697999994 |
26.65332 |
¥3.3万 |
+3.71% |
KDJ死叉 |
| 40 |
2020-07-22 |
2020-07-27 |
31.040309299999993 |
31.01895 |
¥-895 |
-0.10% |
KDJ死叉 |
| 41 |
2020-07-31 |
2020-08-07 |
31.28062137199999 |
31.328640000000004 |
¥1,120 |
+0.12% |
KDJ死叉 |
| 42 |
2020-08-25 |
2020-08-26 |
30.069048009 |
29.22075 |
¥-2.6万 |
-2.85% |
KDJ死叉 |
| 43 |
2020-08-28 |
2020-09-04 |
29.538859000000002 |
28.20177 |
¥-4.0万 |
-4.56% |
KDJ死叉 |
| 44 |
2020-09-09 |
2020-09-23 |
28.757344615999994 |
29.170800000000003 |
¥1.2万 |
+1.41% |
KDJ死叉 |
| 45 |
2020-10-12 |
2020-10-21 |
29.558384855999996 |
29.31066 |
¥-7,516 |
-0.87% |
KDJ死叉 |
| 46 |
2020-10-29 |
2020-11-16 |
28.857474645999996 |
38.5 |
¥28.2万 |
+33.37% |
KDJ死叉 |
| 47 |
2020-12-09 |
2020-12-11 |
38.479970529 |
37.622339999999994 |
¥-2.6万 |
-2.26% |
KDJ死叉 |
| 48 |
2020-12-15 |
2020-12-17 |
37.959294373 |
37.09287000000001 |
¥-2.6万 |
-2.31% |
KDJ死叉 |
| 49 |
2020-12-18 |
2020-12-29 |
38.249671459999995 |
34.4655 |
¥-10.8万 |
-9.92% |
KDJ死叉 |
| 50 |
2021-01-07 |
2021-01-28 |
36.006758788 |
46.8531 |
¥29.2万 |
+30.08% |
KDJ死叉 |
| 51 |
2021-04-06 |
2021-04-13 |
44.277499266 |
43.8561 |
¥-1.3万 |
-0.98% |
KDJ死叉 |
| 52 |
2021-04-20 |
2021-05-11 |
44.24746025699999 |
57.50244 |
¥37.6万 |
+29.92% |
KDJ死叉 |
| 53 |
2021-05-24 |
2021-05-25 |
59.947979000000004 |
58.061879999999995 |
¥-5.2万 |
-3.18% |
KDJ死叉 |
| 54 |
2021-06-11 |
2021-06-17 |
64.053180191 |
62.57 |
¥-3.7万 |
-2.34% |
KDJ死叉 |
| 55 |
2021-06-18 |
2021-06-23 |
65.95565076099999 |
65.40453 |
¥-1.3万 |
-0.87% |
KDJ死叉 |
| 56 |
2021-06-29 |
2021-07-15 |
68.098433403 |
86.50341 |
¥41.4万 |
+26.99% |
KDJ死叉 |
| 57 |
2021-07-23 |
2021-07-29 |
101.13133029999999 |
100.69919999999999 |
¥-8,877 |
-0.46% |
KDJ死叉 |
| 58 |
2021-09-14 |
2021-09-17 |
231.30036929999994 |
220.779 |
¥-8.6万 |
-4.58% |
KDJ死叉 |
| 59 |
2021-10-15 |
2021-10-28 |
169.67033583499997 |
176.28354000000002 |
¥7.2万 |
+3.87% |
KDJ死叉 |
| 60 |
2021-11-12 |
2021-11-24 |
163.21194889999998 |
158.39145000000002 |
¥-5.7万 |
-2.98% |
KDJ死叉 |
| 61 |
2022-01-17 |
2022-01-21 |
117.1521351 |
109.79010000000001 |
¥-11.7万 |
-6.31% |
KDJ死叉 |
| 62 |
2022-01-25 |
2022-01-28 |
112.125607594 |
108.87102 |
¥-5.1万 |
-2.93% |
KDJ死叉 |
| 63 |
2022-02-10 |
2022-03-04 |
108.901420628 |
136.87299 |
¥43.6万 |
+25.65% |
KDJ死叉 |
| 64 |
2022-03-22 |
2022-03-28 |
128.1664384 |
113.2866 |
¥-24.8万 |
-11.64% |
KDJ死叉 |
| 65 |
2022-04-15 |
2022-04-22 |
87.77398429799997 |
84.11580000000001 |
¥-7.8万 |
-4.20% |
KDJ死叉 |
| 66 |
2022-04-28 |
2022-05-27 |
80.024 |
94.905 |
¥33.3万 |
+18.56% |
KDJ死叉 |
| 67 |
2022-06-10 |
2022-06-22 |
99.1287297 |
117.9819 |
¥39.7万 |
+18.98% |
KDJ死叉 |
| 68 |
2022-07-04 |
2022-07-07 |
120.22612702099998 |
115.06482000000001 |
¥-10.8万 |
-4.32% |
KDJ死叉 |
| 69 |
2022-07-19 |
2022-07-20 |
106.03179999999999 |
104.65524000000002 |
¥-3.2万 |
-1.33% |
KDJ死叉 |
| 70 |
2022-07-27 |
2022-08-03 |
100.72079717699998 |
96.49 |
¥-10.1万 |
-4.23% |
KDJ死叉 |
| 71 |
2022-10-12 |
2022-10-21 |
116.441211887 |
112.96692 |
¥-6.8万 |
-3.01% |
KDJ死叉 |
| 72 |
2022-11-03 |
2022-11-11 |
105.1365315 |
103.0968 |
¥-4.3万 |
-1.97% |
KDJ死叉 |
| 73 |
2022-11-29 |
2022-12-14 |
92.470082705 |
95.39450999999998 |
¥6.8万 |
+3.13% |
KDJ死叉 |
| 74 |
2022-12-28 |
2022-12-29 |
85.49101961399998 |
84.69522 |
¥-2.2万 |
-0.96% |
KDJ死叉 |
| 75 |
2023-01-04 |
2023-01-05 |
83.154939 |
80.53938000000001 |
¥-7.1万 |
-3.17% |
KDJ死叉 |
| 76 |
2023-01-06 |
2023-02-07 |
81.51585742299999 |
93.87603 |
¥32.7万 |
+15.13% |
KDJ死叉 |
| 77 |
2023-02-22 |
2023-03-03 |
97.186207118 |
93.91599000000001 |
¥-8.3万 |
-3.39% |
KDJ死叉 |
| 78 |
2023-03-22 |
2023-04-06 |
83.29817195699998 |
81.73818 |
¥-4.6万 |
-1.90% |
KDJ死叉 |
| 79 |
2023-04-17 |
2023-04-21 |
81.60597444999999 |
80.30961 |
¥-3.8万 |
-1.62% |
KDJ死叉 |
| 80 |
2023-04-28 |
2023-05-08 |
73.29518195999998 |
71.68824000000001 |
¥-5.1万 |
-2.22% |
KDJ死叉 |
| 81 |
2023-05-16 |
2023-05-19 |
71.49284142 |
69.71022 |
¥-5.7万 |
-2.52% |
KDJ死叉 |
| 82 |
2023-06-05 |
2023-06-08 |
71.851549 |
68.05 |
¥-11.7万 |
-5.32% |
KDJ死叉 |
| 83 |
2023-06-09 |
2023-06-14 |
69.91078694599999 |
68.34159 |
¥-4.8万 |
-2.27% |
KDJ死叉 |
| 84 |
2023-06-16 |
2023-06-26 |
69.79063091 |
68.76116999999999 |
¥-3.1万 |
-1.50% |
KDJ死叉 |
| 85 |
2023-07-11 |
2023-07-20 |
71.59297145 |
71.24 |
¥-1.0万 |
-0.52% |
KDJ死叉 |
| 86 |
2023-08-01 |
2023-08-08 |
71.92340054899998 |
69.65028 |
¥-6.4万 |
-3.19% |
KDJ死叉 |
| 87 |
2023-09-18 |
2023-09-20 |
61.32964337499999 |
60.45 |
¥-2.8万 |
-1.46% |
KDJ死叉 |
| 88 |
2023-09-25 |
2023-09-27 |
61.458432 |
59.210730000000005 |
¥-7.0万 |
-3.69% |
KDJ死叉 |
| 89 |
2023-10-09 |
2023-10-10 |
60.488551122999986 |
59.30064 |
¥-3.7万 |
-1.99% |
KDJ死叉 |
| 90 |
2023-10-13 |
2023-10-17 |
59.587380853 |
57.2427 |
¥-7.1万 |
-3.96% |
KDJ死叉 |
| 91 |
2023-11-29 |
2023-12-01 |
51.635486 |
49.62033 |
¥-6.8万 |
-3.93% |
KDJ死叉 |
| 92 |
2023-12-04 |
2023-12-05 |
49.854741937 |
48.92103 |
¥-3.2万 |
-1.90% |
KDJ死叉 |
| 93 |
2023-12-07 |
2023-12-14 |
49.454832 |
46.5534 |
¥-9.6万 |
-5.90% |
KDJ死叉 |
| 94 |
2023-12-20 |
2023-12-21 |
45.75942371 |
44.5554 |
¥-4.1万 |
-2.66% |
KDJ死叉 |
| 95 |
2023-12-22 |
2024-01-08 |
46.19999584199999 |
48.951 |
¥8.9万 |
+5.92% |
KDJ死叉 |
| 96 |
2024-01-22 |
2024-01-23 |
50.044988994 |
47.952 |
¥-6.7万 |
-4.21% |
KDJ死叉 |
| 97 |
2024-01-26 |
2024-01-30 |
48.66319458 |
45.674279999999996 |
¥-9.3万 |
-6.17% |
KDJ死叉 |
| 98 |
2024-02-06 |
2024-02-29 |
44.467746322999986 |
48.19176 |
¥11.9万 |
+8.34% |
KDJ死叉 |
| 99 |
2024-03-01 |
2024-03-06 |
53.169045929999996 |
53.4465 |
¥7,607 |
+0.49% |
KDJ死叉 |
| 100 |
2024-04-02 |
2024-04-15 |
51.156432327 |
49.95 |
¥-3.7万 |
-2.39% |
KDJ死叉 |
| 101 |
2024-04-29 |
2024-05-16 |
47.0611141 |
50.69925 |
¥11.7万 |
+7.70% |
KDJ死叉 |
| 102 |
2024-05-23 |
2024-05-24 |
55.486641 |
53.326620000000005 |
¥-6.4万 |
-3.92% |
KDJ死叉 |
| 103 |
2024-05-31 |
2024-06-03 |
55.562153646999995 |
51.948 |
¥-10.0万 |
-6.53% |
KDJ死叉 |
| 104 |
2024-06-19 |
2024-06-21 |
48.91467 |
47.332620000000006 |
¥-4.8万 |
-3.26% |
KDJ死叉 |
| 105 |
2024-06-24 |
2024-07-03 |
47.16124412999999 |
45.46449 |
¥-5.1万 |
-3.63% |
KDJ死叉 |
| 106 |
2024-07-10 |
2024-07-24 |
44.85825343999999 |
46.66329 |
¥5.4万 |
+3.99% |
KDJ死叉 |
| 107 |
2024-08-01 |
2024-08-06 |
47.93224536099999 |
46.953 |
¥-3.0万 |
-2.07% |
KDJ死叉 |
| 108 |
2024-08-16 |
2024-08-20 |
46.400255902 |
45.21474 |
¥-3.6万 |
-2.58% |
KDJ死叉 |
| 109 |
2024-08-23 |
2024-09-06 |
45.148630526999995 |
49.76019 |
¥13.8万 |
+10.18% |
KDJ死叉 |
| 110 |
2024-09-20 |
2024-09-24 |
50.58569115599999 |
49.90005 |
¥-2.1万 |
-1.38% |
KDJ死叉 |
| 111 |
2024-10-23 |
2024-11-01 |
53.659683077 |
58.19175 |
¥12.4万 |
+8.41% |
KDJ死叉 |
| 112 |
2024-11-12 |
2024-11-18 |
62.330943674999986 |
59.600339999999996 |
¥-7.1万 |
-4.41% |
KDJ死叉 |
| 113 |
2024-12-02 |
2024-12-16 |
58.676197579999986 |
58.72122 |
¥710 |
+0.05% |
KDJ死叉 |
| 114 |
2024-12-20 |
2024-12-24 |
60.037965987999996 |
59.160779999999995 |
¥-2.3万 |
-1.49% |
KDJ死叉 |
| 115 |
2025-01-14 |
2025-01-24 |
51.21651034499999 |
51.41 |
¥5,253 |
+0.35% |
KDJ死叉 |
| 116 |
2025-02-10 |
2025-02-18 |
53.0689159 |
53.946 |
¥2.5万 |
+1.62% |
KDJ死叉 |
| 117 |
2025-02-27 |
2025-03-03 |
55.371906589999995 |
54.18576 |
¥-3.3万 |
-2.17% |
KDJ死叉 |
| 118 |
2025-03-10 |
2025-03-20 |
54.390632296 |
55.57437 |
¥3.2万 |
+2.15% |
KDJ死叉 |
| 119 |
2025-04-09 |
2025-04-21 |
53.22912394799999 |
54.52542 |
¥3.6万 |
+2.40% |
KDJ死叉 |
| 120 |
2025-05-08 |
2025-05-16 |
51.747199503999994 |
50.8 |
¥-2.9万 |
-1.86% |
KDJ死叉 |
| 121 |
2025-05-30 |
2025-06-04 |
49.56436485 |
47.42253 |
¥-6.7万 |
-4.35% |
KDJ死叉 |
| 122 |
2025-06-10 |
2025-06-11 |
47.71195929499999 |
46.7 |
¥-3.2万 |
-2.15% |
KDJ死叉 |
| 123 |
2025-06-12 |
2025-06-13 |
47.08114010599999 |
46.5534 |
¥-1.7万 |
-1.15% |
KDJ死叉 |
| 124 |
2025-06-16 |
2025-06-24 |
46.36020388999999 |
45.7542 |
¥-1.9万 |
-1.34% |
KDJ死叉 |
| 125 |
2025-06-27 |
2025-07-10 |
47.431595210999994 |
49.43052 |
¥5.8万 |
+4.18% |
KDJ死叉 |
| 126 |
2025-07-15 |
2025-07-16 |
49.06371469999999 |
48.44151 |
¥-1.9万 |
-1.30% |
KDJ死叉 |
| 127 |
2025-07-22 |
2025-08-01 |
50.16514502999999 |
52.35 |
¥6.2万 |
+4.32% |
KDJ死叉 |
| 128 |
2025-08-12 |
2025-08-15 |
54.610918362 |
51.40854 |
¥-8.9万 |
-5.89% |
KDJ死叉 |
| 129 |
2025-08-19 |
2025-08-20 |
52.46813571999999 |
51.83811 |
¥-1.7万 |
-1.23% |
KDJ死叉 |
| 130 |
2025-08-26 |
2025-09-02 |
53.869956139999985 |
52.38756000000001 |
¥-3.9万 |
-2.78% |
KDJ死叉 |
| 131 |
2025-09-08 |
2025-09-12 |
55.421971604999996 |
53.0469 |
¥-5.9万 |
-4.31% |
KDJ死叉 |
| 132 |
2025-10-30 |
2025-11-21 |
48.67320758299999 |
60.939 |
¥32.8万 |
+25.16% |
KDJ死叉 |
| 133 |
2025-12-10 |
2025-12-12 |
54.866455 |
51.62832 |
¥-9.7万 |
-5.93% |
KDJ死叉 |
| 134 |
2025-12-16 |
2025-12-17 |
52.107667611999986 |
50.4 |
¥-5.0万 |
-3.31% |
KDJ死叉 |
| 135 |
2025-12-18 |
2026-01-05 |
51.66709548 |
52.85709 |
¥3.4万 |
+2.27% |
KDJ死叉 |
| 136 |
2026-01-07 |
2026-01-12 |
55.892582745999995 |
54.0 |
¥-5.2万 |
-3.42% |
KDJ死叉 |
| 137 |
2026-01-26 |
2026-02-02 |
54.020151184999996 |
47.11 |
¥-18.8万 |
-12.82% |
KDJ死叉 |
| 138 |
2026-02-11 |
2026-02-24 |
49.394143799 |
48.46 |
¥-2.5万 |
-1.92% |
KDJ死叉 |
| 139 |
2026-03-13 |
2026-03-19 |
49.043688694 |
47.34261 |
¥-4.4万 |
-3.50% |
KDJ死叉 |
| 140 |
2026-03-31 |
2026-04-01 |
41.594014462 |
41.04891000000001 |
¥-1.6万 |
-1.34% |
KDJ死叉 |
| 141 |
2026-05-28 |
2026-06-01 |
40.10207701499999 |
37.6623 |
¥-7.3万 |
-6.11% |
KDJ死叉 |
| 142 |
2026-06-05 |
2026-06-09 |
38.359814493 |
36.413549999999994 |
¥-5.7万 |
-5.10% |
KDJ死叉 |
| 143 |
2026-06-10 |
2026-06-25 |
39.03068569399999 |
47.952 |
¥24.1万 |
+22.82% |
KDJ死叉 |
| 144 |
2026-07-22 |
2026-08-14 |
32.68244179199999 |
34.94502 |
¥8.9万 |
+6.89% |
KDJ死叉 |
| 145 |
2026-08-18 |
2026-08-19 |
36.367226896 |
35.664300000000004 |
¥-2.7万 |
-1.96% |
KDJ死叉 |
| 146 |
2026-08-31 |
2026-09-04 |
34.574899359 |
33.47649 |
¥-4.3万 |
-3.21% |
KDJ死叉 |
| 147 |
2026-09-10 |
2026-09-11 |
33.553573053 |
32.79717 |
¥-3.0万 |
-2.28% |
KDJ死叉 |
| 148 |
2026-09-17 |
2026-09-29 |
32.562285756 |
30.65 |
¥-7.6万 |
-5.90% |
KDJ死叉 |
| 149 |
2026-10-12 |
2026-10-16 |
32.492194735000005 |
31.49847 |
¥-3.7万 |
-3.09% |
KDJ死叉 |
| 150 |
2026-10-26 |
2026-10-28 |
30.960205276 |
29.97 |
¥-3.8万 |
-3.23% |
KDJ死叉 |
| 151 |
2026-11-05 |
2026-11-13 |
29.43822881999999 |
28.970999999999997 |
¥-1.9万 |
-1.62% |
KDJ死叉 |
逐笔成交记录（共 302 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2017-12-07 |
KDJ金叉 |
买入 |
52.062009999999994 |
18900.0 |
¥98.4万 |
|
| 2017-12-21 |
KDJ死叉 |
卖出 |
50.949 |
18900.0 |
¥96.3万 |
|
| 2017-12-27 |
KDJ金叉 |
买入 |
56.6566 |
17200.0 |
¥97.5万 |
|
| 2018-01-11 |
KDJ死叉 |
卖出 |
61.288650000000004 |
17200.0 |
¥1.05M |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
62.21215 |
16900.0 |
¥1.05M |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
60.2397 |
16900.0 |
¥1.02M |
|
| 2018-03-23 |
KDJ金叉 |
买入 |
62.67260999999999 |
15500.0 |
¥97.2万 |
|
| 2018-03-26 |
KDJ死叉 |
卖出 |
59.33061 |
15500.0 |
¥91.9万 |
|
| 2018-03-28 |
KDJ金叉 |
买入 |
63.36329999999998 |
15000.0 |
¥95.1万 |
|
| 2018-03-29 |
KDJ死叉 |
卖出 |
64.16577000000001 |
15000.0 |
¥96.2万 |
|
| 2018-03-30 |
KDJ金叉 |
买入 |
64.5645 |
15200.0 |
¥98.2万 |
|
| 2018-04-13 |
KDJ死叉 |
卖出 |
68.06187 |
15200.0 |
¥1.03M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
78.4784 |
13000.0 |
¥1.02M |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
78.60132 |
13000.0 |
¥1.02M |
|
| 2018-06-08 |
KDJ金叉 |
买入 |
72.87279999999998 |
14200.0 |
¥1.04M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
69.32061 |
14200.0 |
¥98.4万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
70.07 |
13900.0 |
¥97.4万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
66.933 |
13900.0 |
¥93.0万 |
|
| 2018-07-11 |
KDJ金叉 |
买入 |
70.07 |
12900.0 |
¥90.4万 |
|
| 2018-07-19 |
KDJ死叉 |
卖出 |
72.07785000000001 |
12900.0 |
¥93.0万 |
|
| 2018-07-25 |
KDJ金叉 |
买入 |
74.8748 |
12800.0 |
¥95.9万 |
|
| 2018-07-26 |
KDJ死叉 |
卖出 |
73.1268 |
12800.0 |
¥93.6万 |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
58.46840999999999 |
16100.0 |
¥94.2万 |
|
| 2018-08-23 |
KDJ死叉 |
卖出 |
58.17 |
16100.0 |
¥93.6万 |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
59.4 |
15600.0 |
¥92.7万 |
|
| 2018-08-30 |
KDJ死叉 |
卖出 |
58.79115 |
15600.0 |
¥91.7万 |
|
| 2018-08-31 |
KDJ金叉 |
买入 |
59.83978 |
15300.0 |
¥91.6万 |
|
| 2018-09-03 |
KDJ死叉 |
卖出 |
58.171769999999995 |
15300.0 |
¥89.0万 |
|
| 2018-09-05 |
KDJ金叉 |
买入 |
59.9 |
14900.0 |
¥89.3万 |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
57.68 |
14900.0 |
¥85.9万 |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
52.82277 |
16300.0 |
¥86.1万 |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
51.49845 |
16300.0 |
¥83.9万 |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
48.047999999999995 |
17500.0 |
¥84.1万 |
|
| 2018-10-30 |
KDJ死叉 |
卖出 |
45.784169999999996 |
17500.0 |
¥80.1万 |
|
| 2018-11-30 |
KDJ金叉 |
买入 |
45.02497999999999 |
17800.0 |
¥80.2万 |
|
| 2018-12-11 |
KDJ死叉 |
卖出 |
46.253699999999995 |
17800.0 |
¥82.3万 |
|
| 2019-03-18 |
KDJ金叉 |
买入 |
57.777719999999995 |
14200.0 |
¥82.1万 |
|
| 2019-03-26 |
KDJ死叉 |
卖出 |
59.5404 |
14200.0 |
¥84.5万 |
|
| 2019-04-23 |
KDJ金叉 |
买入 |
58.71866 |
14500.0 |
¥85.2万 |
|
| 2019-04-25 |
KDJ死叉 |
卖出 |
56.893049999999995 |
14500.0 |
¥82.5万 |
|
| 2019-05-16 |
KDJ金叉 |
买入 |
46.52647999999999 |
17600.0 |
¥81.9万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
45.7542 |
17600.0 |
¥80.5万 |
|
| 2019-05-28 |
KDJ金叉 |
买入 |
46.35631 |
17300.0 |
¥80.2万 |
|
| 2019-06-05 |
KDJ死叉 |
卖出 |
47.352599999999995 |
17300.0 |
¥81.9万 |
|
| 2019-06-14 |
KDJ金叉 |
买入 |
47.67763 |
17300.0 |
¥82.5万 |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
46.44351 |
17300.0 |
¥80.3万 |
|
| 2019-06-18 |
KDJ金叉 |
买入 |
46.796749999999996 |
17100.0 |
¥80.0万 |
|
| 2019-06-28 |
KDJ死叉 |
卖出 |
47.682269999999995 |
17100.0 |
¥81.5万 |
|
| 2019-07-03 |
KDJ金叉 |
买入 |
48.348299999999995 |
16900.0 |
¥81.7万 |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
47.1 |
16900.0 |
¥79.6万 |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
31.521489999999996 |
25300.0 |
¥79.8万 |
|
| 2019-08-07 |
KDJ死叉 |
卖出 |
30.01 |
25300.0 |
¥75.9万 |
|
| 2019-08-19 |
KDJ金叉 |
买入 |
29.109079999999995 |
26000.0 |
¥75.7万 |
|
| 2019-09-16 |
KDJ死叉 |
卖出 |
30.69 |
26000.0 |
¥79.8万 |
|
| 2019-10-28 |
KDJ金叉 |
买入 |
28.228199999999994 |
28200.0 |
¥79.6万 |
|
| 2019-11-13 |
KDJ死叉 |
卖出 |
27.8721 |
28200.0 |
¥78.6万 |
|
| 2019-11-19 |
KDJ金叉 |
买入 |
28.658629999999995 |
27500.0 |
¥78.8万 |
|
| 2019-11-25 |
KDJ死叉 |
卖出 |
28.02195 |
27500.0 |
¥77.0万 |
|
| 2019-12-05 |
KDJ金叉 |
买入 |
28.3283 |
27100.0 |
¥76.8万 |
|
| 2019-12-11 |
KDJ死叉 |
卖出 |
27.692280000000004 |
27100.0 |
¥75.0万 |
|
| 2019-12-16 |
KDJ金叉 |
买入 |
28.188159999999996 |
26700.0 |
¥75.3万 |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
28.7 |
26700.0 |
¥76.6万 |
|
| 2019-12-25 |
KDJ金叉 |
买入 |
29.609579999999994 |
25800.0 |
¥76.4万 |
|
| 2019-12-26 |
KDJ死叉 |
卖出 |
29.04093 |
25800.0 |
¥74.9万 |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
30.31028 |
24700.0 |
¥74.9万 |
|
| 2020-01-10 |
KDJ死叉 |
卖出 |
30.4695 |
24700.0 |
¥75.2万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
25.415390000000002 |
29400.0 |
¥74.7万 |
|
| 2020-02-26 |
KDJ死叉 |
卖出 |
28.38159 |
29400.0 |
¥83.4万 |
|
| 2020-03-30 |
KDJ金叉 |
买入 |
24.99 |
33100.0 |
¥82.7万 |
|
| 2020-03-31 |
KDJ死叉 |
卖出 |
24.70527 |
33100.0 |
¥81.7万 |
|
| 2020-04-02 |
KDJ金叉 |
买入 |
24.634609999999995 |
33300.0 |
¥82.1万 |
|
| 2020-04-14 |
KDJ死叉 |
卖出 |
24.54543 |
33300.0 |
¥81.7万 |
|
| 2020-04-30 |
KDJ金叉 |
买入 |
22.14212 |
37300.0 |
¥82.6万 |
|
| 2020-05-18 |
KDJ死叉 |
卖出 |
24.05 |
37300.0 |
¥89.7万 |
|
| 2020-05-29 |
KDJ金叉 |
买入 |
25.025 |
35600.0 |
¥89.1万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
24.73524 |
35600.0 |
¥88.0万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
25.68566 |
34600.0 |
¥88.9万 |
|
| 2020-07-02 |
KDJ死叉 |
卖出 |
26.65332 |
34600.0 |
¥92.2万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
31.030999999999995 |
29200.0 |
¥90.6万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
31.01895 |
29200.0 |
¥90.5万 |
|
| 2020-07-31 |
KDJ金叉 |
买入 |
31.271239999999995 |
29000.0 |
¥90.7万 |
|
| 2020-08-07 |
KDJ死叉 |
卖出 |
31.328640000000004 |
29000.0 |
¥90.8万 |
|
| 2020-08-25 |
KDJ金叉 |
买入 |
30.060029999999998 |
30600.0 |
¥92.0万 |
|
| 2020-08-26 |
KDJ死叉 |
卖出 |
29.22075 |
30600.0 |
¥89.4万 |
|
| 2020-08-28 |
KDJ金叉 |
买入 |
29.53 |
29900.0 |
¥88.3万 |
|
| 2020-09-04 |
KDJ死叉 |
卖出 |
28.20177 |
29900.0 |
¥84.3万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
28.748719999999995 |
29600.0 |
¥85.1万 |
|
| 2020-09-23 |
KDJ死叉 |
卖出 |
29.170800000000003 |
29600.0 |
¥86.3万 |
|
| 2020-10-12 |
KDJ金叉 |
买入 |
29.549519999999994 |
29300.0 |
¥86.6万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
29.31066 |
29300.0 |
¥85.9万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
28.848819999999996 |
29300.0 |
¥84.6万 |
|
| 2020-11-16 |
KDJ死叉 |
卖出 |
38.5 |
29300.0 |
¥1.13M |
|
| 2020-12-09 |
KDJ金叉 |
买入 |
38.46843 |
29600.0 |
¥1.14M |
|
| 2020-12-11 |
KDJ死叉 |
卖出 |
37.622339999999994 |
29600.0 |
¥1.11M |
|
| 2020-12-15 |
KDJ金叉 |
买入 |
37.94790999999999 |
29300.0 |
¥1.11M |
|
| 2020-12-17 |
KDJ死叉 |
卖出 |
37.09287000000001 |
29300.0 |
¥1.09M |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
38.2382 |
28500.0 |
¥1.09M |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
34.4655 |
28500.0 |
¥98.2万 |
|
| 2021-01-07 |
KDJ金叉 |
买入 |
35.99596 |
27000.0 |
¥97.2万 |
|
| 2021-01-28 |
KDJ死叉 |
卖出 |
46.8531 |
27000.0 |
¥1.26M |
|
| 2021-04-06 |
KDJ金叉 |
买入 |
44.264219999999995 |
28800.0 |
¥1.28M |
|
| 2021-04-13 |
KDJ死叉 |
卖出 |
43.8561 |
28800.0 |
¥1.26M |
|
| 2021-04-20 |
KDJ金叉 |
买入 |
44.23418999999999 |
28400.0 |
¥1.26M |
|
| 2021-05-11 |
KDJ死叉 |
卖出 |
57.50244 |
28400.0 |
¥1.63M |
|
| 2021-05-24 |
KDJ金叉 |
买入 |
59.93 |
27100.0 |
¥1.62M |
|
| 2021-05-25 |
KDJ死叉 |
卖出 |
58.061879999999995 |
27100.0 |
¥1.57M |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
64.03397 |
24600.0 |
¥1.58M |
|
| 2021-06-17 |
KDJ死叉 |
卖出 |
62.57 |
24600.0 |
¥1.54M |
|
| 2021-06-18 |
KDJ金叉 |
买入 |
65.93587 |
23100.0 |
¥1.52M |
|
| 2021-06-23 |
KDJ死叉 |
卖出 |
65.40453 |
23100.0 |
¥1.51M |
|
| 2021-06-29 |
KDJ金叉 |
买入 |
68.07800999999999 |
22500.0 |
¥1.53M |
|
| 2021-07-15 |
KDJ死叉 |
卖出 |
86.50341 |
22500.0 |
¥1.95M |
|
| 2021-07-23 |
KDJ金叉 |
买入 |
101.10099999999998 |
19200.0 |
¥1.94M |
|
| 2021-07-29 |
KDJ死叉 |
卖出 |
100.69919999999999 |
19200.0 |
¥1.93M |
|
| 2021-09-14 |
KDJ金叉 |
买入 |
231.23099999999997 |
8100.0 |
¥1.87M |
|
| 2021-09-17 |
KDJ死叉 |
卖出 |
220.779 |
8100.0 |
¥1.79M |
|
| 2021-10-15 |
KDJ金叉 |
买入 |
169.61944999999997 |
10900.0 |
¥1.85M |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
176.28354000000002 |
10900.0 |
¥1.92M |
|
| 2021-11-12 |
KDJ金叉 |
买入 |
163.16299999999998 |
11800.0 |
¥1.93M |
|
| 2021-11-24 |
KDJ死叉 |
卖出 |
158.39145000000002 |
11800.0 |
¥1.87M |
|
| 2022-01-17 |
KDJ金叉 |
买入 |
117.11699999999999 |
15800.0 |
¥1.85M |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
109.79010000000001 |
15800.0 |
¥1.73M |
|
| 2022-01-25 |
KDJ金叉 |
买入 |
112.09197999999999 |
15500.0 |
¥1.74M |
|
| 2022-01-28 |
KDJ死叉 |
卖出 |
108.87102 |
15500.0 |
¥1.69M |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
108.86876 |
15600.0 |
¥1.70M |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
136.87299 |
15600.0 |
¥2.13M |
|
| 2022-03-22 |
KDJ金叉 |
买入 |
128.128 |
16600.0 |
¥2.13M |
|
| 2022-03-28 |
KDJ死叉 |
卖出 |
113.2866 |
16600.0 |
¥1.88M |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
87.74765999999998 |
21200.0 |
¥1.86M |
|
| 2022-04-22 |
KDJ死叉 |
卖出 |
84.11580000000001 |
21200.0 |
¥1.78M |
|
| 2022-04-28 |
KDJ金叉 |
买入 |
80.0 |
22400.0 |
¥1.79M |
|
| 2022-05-27 |
KDJ死叉 |
卖出 |
94.905 |
22400.0 |
¥2.13M |
|
| 2022-06-10 |
KDJ金叉 |
买入 |
99.09899999999999 |
21100.0 |
¥2.09M |
|
| 2022-06-22 |
KDJ死叉 |
卖出 |
117.9819 |
21100.0 |
¥2.49M |
|
| 2022-07-04 |
KDJ金叉 |
买入 |
120.19006999999998 |
20700.0 |
¥2.49M |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
115.06482000000001 |
20700.0 |
¥2.38M |
|
| 2022-07-19 |
KDJ金叉 |
买入 |
106.0 |
22700.0 |
¥2.41M |
|
| 2022-07-20 |
KDJ死叉 |
卖出 |
104.65524000000002 |
22700.0 |
¥2.37M |
|
| 2022-07-27 |
KDJ金叉 |
买入 |
100.69058999999999 |
23600.0 |
¥2.38M |
|
| 2022-08-03 |
KDJ死叉 |
卖出 |
96.49 |
23600.0 |
¥2.28M |
|
| 2022-10-12 |
KDJ金叉 |
买入 |
116.40629 |
19400.0 |
¥2.26M |
|
| 2022-10-21 |
KDJ死叉 |
卖出 |
112.96692 |
19400.0 |
¥2.19M |
|
| 2022-11-03 |
KDJ金叉 |
买入 |
105.105 |
20800.0 |
¥2.19M |
|
| 2022-11-11 |
KDJ死叉 |
卖出 |
103.0968 |
20800.0 |
¥2.14M |
|
| 2022-11-29 |
KDJ金叉 |
买入 |
92.44235 |
23600.0 |
¥2.18M |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
95.39450999999998 |
23600.0 |
¥2.25M |
|
| 2022-12-28 |
KDJ金叉 |
买入 |
85.46537999999998 |
26300.0 |
¥2.25M |
|
| 2022-12-29 |
KDJ死叉 |
卖出 |
84.69522 |
26300.0 |
¥2.23M |
|
| 2023-01-04 |
KDJ金叉 |
买入 |
83.13 |
26800.0 |
¥2.23M |
|
| 2023-01-05 |
KDJ死叉 |
卖出 |
80.53938000000001 |
26800.0 |
¥2.16M |
|
| 2023-01-06 |
KDJ金叉 |
买入 |
81.49140999999999 |
26500.0 |
¥2.16M |
|
| 2023-02-07 |
KDJ死叉 |
卖出 |
93.87603 |
26500.0 |
¥2.49M |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
97.15705999999999 |
25300.0 |
¥2.46M |
|
| 2023-03-03 |
KDJ死叉 |
卖出 |
93.91599000000001 |
25300.0 |
¥2.38M |
|
| 2023-03-22 |
KDJ金叉 |
买入 |
83.27318999999999 |
28800.0 |
¥2.40M |
|
| 2023-04-06 |
KDJ死叉 |
卖出 |
81.73818 |
28800.0 |
¥2.35M |
|
| 2023-04-17 |
KDJ金叉 |
买入 |
81.58149999999999 |
28800.0 |
¥2.35M |
|
| 2023-04-21 |
KDJ死叉 |
卖出 |
80.30961 |
28800.0 |
¥2.31M |
|
| 2023-04-28 |
KDJ金叉 |
买入 |
73.27319999999999 |
31600.0 |
¥2.32M |
|
| 2023-05-08 |
KDJ死叉 |
卖出 |
71.68824000000001 |
31600.0 |
¥2.26M |
|
| 2023-05-16 |
KDJ金叉 |
买入 |
71.4714 |
31800.0 |
¥2.27M |
|
| 2023-05-19 |
KDJ死叉 |
卖出 |
69.71022 |
31800.0 |
¥2.22M |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
71.83 |
30700.0 |
¥2.21M |
|
| 2023-06-08 |
KDJ死叉 |
卖出 |
68.05 |
30700.0 |
¥2.09M |
|
| 2023-06-09 |
KDJ金叉 |
买入 |
69.88981999999999 |
29900.0 |
¥2.09M |
|
| 2023-06-14 |
KDJ死叉 |
卖出 |
68.34159 |
29900.0 |
¥2.04M |
|
| 2023-06-16 |
KDJ金叉 |
买入 |
69.7697 |
29200.0 |
¥2.04M |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
68.76116999999999 |
29200.0 |
¥2.01M |
|
| 2023-07-11 |
KDJ金叉 |
买入 |
71.57149999999999 |
27900.0 |
¥2.00M |
|
| 2023-07-20 |
KDJ死叉 |
卖出 |
71.24 |
27900.0 |
¥1.99M |
|
| 2023-08-01 |
KDJ金叉 |
买入 |
71.90182999999999 |
27800.0 |
¥2.00M |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
69.65028 |
27800.0 |
¥1.94M |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
61.311249999999994 |
31400.0 |
¥1.93M |
|
| 2023-09-20 |
KDJ死叉 |
卖出 |
60.45 |
31400.0 |
¥1.90M |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
61.44 |
31100.0 |
¥1.91M |
|
| 2023-09-27 |
KDJ死叉 |
卖出 |
59.210730000000005 |
31100.0 |
¥1.84M |
|
| 2023-10-09 |
KDJ金叉 |
买入 |
60.47040999999999 |
30500.0 |
¥1.84M |
|
| 2023-10-10 |
KDJ死叉 |
卖出 |
59.30064 |
30500.0 |
¥1.81M |
|
| 2023-10-13 |
KDJ金叉 |
买入 |
59.569509999999994 |
30000.0 |
¥1.79M |
|
| 2023-10-17 |
KDJ死叉 |
卖出 |
57.2427 |
30000.0 |
¥1.72M |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
51.62 |
33700.0 |
¥1.74M |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
49.62033 |
33700.0 |
¥1.67M |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
49.839789999999994 |
33500.0 |
¥1.67M |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
48.92103 |
33500.0 |
¥1.64M |
|
| 2023-12-07 |
KDJ金叉 |
买入 |
49.44 |
33000.0 |
¥1.63M |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
46.5534 |
33000.0 |
¥1.54M |
|
| 2023-12-20 |
KDJ金叉 |
买入 |
45.7457 |
33500.0 |
¥1.53M |
|
| 2023-12-21 |
KDJ死叉 |
卖出 |
44.5554 |
33500.0 |
¥1.49M |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
46.186139999999995 |
32400.0 |
¥1.50M |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
48.951 |
32400.0 |
¥1.59M |
|
| 2024-01-22 |
KDJ金叉 |
买入 |
50.029979999999995 |
31700.0 |
¥1.59M |
|
| 2024-01-23 |
KDJ死叉 |
卖出 |
47.952 |
31700.0 |
¥1.52M |
|
| 2024-01-26 |
KDJ金叉 |
买入 |
48.648599999999995 |
31000.0 |
¥1.51M |
|
| 2024-01-30 |
KDJ死叉 |
卖出 |
45.674279999999996 |
31000.0 |
¥1.42M |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
44.45440999999998 |
32100.0 |
¥1.43M |
|
| 2024-02-29 |
KDJ死叉 |
卖出 |
48.19176 |
32100.0 |
¥1.55M |
|
| 2024-03-01 |
KDJ金叉 |
买入 |
53.1531 |
29100.0 |
¥1.55M |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
53.4465 |
29100.0 |
¥1.55M |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
51.14109 |
30400.0 |
¥1.56M |
|
| 2024-04-15 |
KDJ死叉 |
卖出 |
49.95 |
30400.0 |
¥1.52M |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
47.047 |
32300.0 |
¥1.52M |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
50.69925 |
32300.0 |
¥1.64M |
|
| 2024-05-23 |
KDJ金叉 |
买入 |
55.47 |
29200.0 |
¥1.62M |
|
| 2024-05-24 |
KDJ死叉 |
卖出 |
53.326620000000005 |
29200.0 |
¥1.56M |
|
| 2024-05-31 |
KDJ金叉 |
买入 |
55.545489999999994 |
27600.0 |
¥1.53M |
|
| 2024-06-03 |
KDJ死叉 |
卖出 |
51.948 |
27600.0 |
¥1.43M |
|
| 2024-06-19 |
KDJ金叉 |
买入 |
48.9 |
30000.0 |
¥1.47M |
|
| 2024-06-21 |
KDJ死叉 |
卖出 |
47.332620000000006 |
30000.0 |
¥1.42M |
|
| 2024-06-24 |
KDJ金叉 |
买入 |
47.147099999999995 |
30000.0 |
¥1.41M |
|
| 2024-07-03 |
KDJ死叉 |
卖出 |
45.46449 |
30000.0 |
¥1.36M |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
44.84479999999999 |
30300.0 |
¥1.36M |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
46.66329 |
30300.0 |
¥1.41M |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
47.91786999999999 |
29800.0 |
¥1.43M |
|
| 2024-08-06 |
KDJ死叉 |
卖出 |
46.953 |
29800.0 |
¥1.40M |
|
| 2024-08-16 |
KDJ金叉 |
买入 |
46.38633999999999 |
30100.0 |
¥1.40M |
|
| 2024-08-20 |
KDJ死叉 |
卖出 |
45.21474 |
30100.0 |
¥1.36M |
|
| 2024-08-23 |
KDJ金叉 |
买入 |
45.13509 |
30000.0 |
¥1.35M |
|
| 2024-09-06 |
KDJ死叉 |
卖出 |
49.76019 |
30000.0 |
¥1.49M |
|
| 2024-09-20 |
KDJ金叉 |
买入 |
50.570519999999995 |
29600.0 |
¥1.50M |
|
| 2024-09-24 |
KDJ死叉 |
卖出 |
49.90005 |
29600.0 |
¥1.48M |
|
| 2024-10-23 |
KDJ金叉 |
买入 |
53.643589999999996 |
27500.0 |
¥1.48M |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
58.19175 |
27500.0 |
¥1.60M |
|
| 2024-11-12 |
KDJ金叉 |
买入 |
62.31224999999999 |
25700.0 |
¥1.60M |
|
| 2024-11-18 |
KDJ死叉 |
卖出 |
59.600339999999996 |
25700.0 |
¥1.53M |
|
| 2024-12-02 |
KDJ金叉 |
买入 |
58.65859999999999 |
25900.0 |
¥1.52M |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
58.72122 |
25900.0 |
¥1.52M |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
60.01996 |
25500.0 |
¥1.53M |
|
| 2024-12-24 |
KDJ死叉 |
卖出 |
59.160779999999995 |
25500.0 |
¥1.51M |
|
| 2025-01-14 |
KDJ金叉 |
买入 |
51.20114999999999 |
29500.0 |
¥1.51M |
|
| 2025-01-24 |
KDJ死叉 |
卖出 |
51.41 |
29500.0 |
¥1.52M |
|
| 2025-02-10 |
KDJ金叉 |
买入 |
53.053 |
28500.0 |
¥1.51M |
|
| 2025-02-18 |
KDJ死叉 |
卖出 |
53.946 |
28500.0 |
¥1.54M |
|
| 2025-02-27 |
KDJ金叉 |
买入 |
55.35529999999999 |
27700.0 |
¥1.53M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
54.18576 |
27700.0 |
¥1.50M |
|
| 2025-03-10 |
KDJ金叉 |
买入 |
54.37432 |
27600.0 |
¥1.50M |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
55.57437 |
27600.0 |
¥1.53M |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
53.21315999999999 |
28400.0 |
¥1.51M |
|
| 2025-04-21 |
KDJ死叉 |
卖出 |
54.52542 |
28400.0 |
¥1.55M |
|
| 2025-05-08 |
KDJ金叉 |
买入 |
51.73168 |
30300.0 |
¥1.57M |
|
| 2025-05-16 |
KDJ死叉 |
卖出 |
50.8 |
30300.0 |
¥1.54M |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
49.5495 |
31100.0 |
¥1.54M |
|
| 2025-06-04 |
KDJ死叉 |
卖出 |
47.42253 |
31100.0 |
¥1.47M |
|
| 2025-06-10 |
KDJ金叉 |
买入 |
47.697649999999996 |
31000.0 |
¥1.48M |
|
| 2025-06-11 |
KDJ死叉 |
卖出 |
46.7 |
31000.0 |
¥1.45M |
|
| 2025-06-12 |
KDJ金叉 |
买入 |
47.06702 |
30600.0 |
¥1.44M |
|
| 2025-06-13 |
KDJ死叉 |
卖出 |
46.5534 |
30600.0 |
¥1.42M |
|
| 2025-06-16 |
KDJ金叉 |
买入 |
46.34629999999999 |
30700.0 |
¥1.42M |
|
| 2025-06-24 |
KDJ死叉 |
卖出 |
45.7542 |
30700.0 |
¥1.40M |
|
| 2025-06-27 |
KDJ金叉 |
买入 |
47.41736999999999 |
29400.0 |
¥1.39M |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
49.43052 |
29400.0 |
¥1.45M |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
49.04899999999999 |
29200.0 |
¥1.43M |
|
| 2025-07-16 |
KDJ死叉 |
卖出 |
48.44151 |
29200.0 |
¥1.41M |
|
| 2025-07-22 |
KDJ金叉 |
买入 |
50.150099999999995 |
28800.0 |
¥1.44M |
|
| 2025-08-01 |
KDJ死叉 |
卖出 |
52.35 |
28800.0 |
¥1.51M |
|
| 2025-08-12 |
KDJ金叉 |
买入 |
54.594539999999995 |
27700.0 |
¥1.51M |
|
| 2025-08-15 |
KDJ死叉 |
卖出 |
51.40854 |
27700.0 |
¥1.42M |
|
| 2025-08-19 |
KDJ金叉 |
买入 |
52.45239999999999 |
26900.0 |
¥1.41M |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
51.83811 |
26900.0 |
¥1.39M |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
53.853799999999985 |
26100.0 |
¥1.41M |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
52.38756000000001 |
26100.0 |
¥1.37M |
|
| 2025-09-08 |
KDJ金叉 |
买入 |
55.40535 |
24700.0 |
¥1.37M |
|
| 2025-09-12 |
KDJ死叉 |
卖出 |
53.0469 |
24700.0 |
¥1.31M |
|
| 2025-10-30 |
KDJ金叉 |
买入 |
48.658609999999996 |
26800.0 |
¥1.30M |
|
| 2025-11-21 |
KDJ死叉 |
卖出 |
60.939 |
26800.0 |
¥1.63M |
|
| 2025-12-10 |
KDJ金叉 |
买入 |
54.85 |
29900.0 |
¥1.64M |
|
| 2025-12-12 |
KDJ死叉 |
卖出 |
51.62832 |
29900.0 |
¥1.54M |
|
| 2025-12-16 |
KDJ金叉 |
买入 |
52.09203999999999 |
29300.0 |
¥1.53M |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
50.4 |
29300.0 |
¥1.48M |
|
| 2025-12-18 |
KDJ金叉 |
买入 |
51.651599999999995 |
28800.0 |
¥1.49M |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
52.85709 |
28800.0 |
¥1.52M |
|
| 2026-01-07 |
KDJ金叉 |
买入 |
55.87582 |
27000.0 |
¥1.51M |
|
| 2026-01-12 |
KDJ死叉 |
卖出 |
54.0 |
27000.0 |
¥1.46M |
|
| 2026-01-26 |
KDJ金叉 |
买入 |
54.003949999999996 |
27200.0 |
¥1.47M |
|
| 2026-02-02 |
KDJ死叉 |
卖出 |
47.11 |
27200.0 |
¥1.28M |
|
| 2026-02-11 |
KDJ金叉 |
买入 |
49.379329999999996 |
25900.0 |
¥1.28M |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
48.46 |
25900.0 |
¥1.25M |
|
| 2026-03-13 |
KDJ金叉 |
买入 |
49.02898 |
25700.0 |
¥1.26M |
|
| 2026-03-19 |
KDJ死叉 |
卖出 |
47.34261 |
25700.0 |
¥1.22M |
|
| 2026-03-31 |
KDJ金叉 |
买入 |
41.58154 |
29200.0 |
¥1.21M |
|
| 2026-04-01 |
KDJ死叉 |
卖出 |
41.04891000000001 |
29200.0 |
¥1.20M |
|
| 2026-05-28 |
KDJ金叉 |
买入 |
40.09004999999999 |
29800.0 |
¥1.20M |
|
| 2026-06-01 |
KDJ死叉 |
卖出 |
37.6623 |
29800.0 |
¥1.12M |
|
| 2026-06-05 |
KDJ金叉 |
买入 |
38.34831 |
29200.0 |
¥1.12M |
|
| 2026-06-09 |
KDJ死叉 |
卖出 |
36.413549999999994 |
29200.0 |
¥1.06M |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
39.01897999999999 |
27100.0 |
¥1.06M |
|
| 2026-06-25 |
KDJ死叉 |
卖出 |
47.952 |
27100.0 |
¥1.30M |
|
| 2026-07-22 |
KDJ金叉 |
买入 |
32.672639999999994 |
39300.0 |
¥1.28M |
|
| 2026-08-14 |
KDJ死叉 |
卖出 |
34.94502 |
39300.0 |
¥1.37M |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
36.35632 |
38200.0 |
¥1.39M |
|
| 2026-08-19 |
KDJ死叉 |
卖出 |
35.664300000000004 |
38200.0 |
¥1.36M |
|
| 2026-08-31 |
KDJ金叉 |
买入 |
34.56453 |
39000.0 |
¥1.35M |
|
| 2026-09-04 |
KDJ死叉 |
卖出 |
33.47649 |
39000.0 |
¥1.31M |
|
| 2026-09-10 |
KDJ金叉 |
买入 |
33.54351 |
39100.0 |
¥1.31M |
|
| 2026-09-11 |
KDJ死叉 |
卖出 |
32.79717 |
39100.0 |
¥1.28M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
32.55252 |
39600.0 |
¥1.29M |
|
| 2026-09-29 |
KDJ死叉 |
卖出 |
30.65 |
39600.0 |
¥1.21M |
|
| 2026-10-12 |
KDJ金叉 |
买入 |
32.48245 |
36900.0 |
¥1.20M |
|
| 2026-10-16 |
KDJ死叉 |
卖出 |
31.49847 |
36900.0 |
¥1.16M |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
30.95092 |
38300.0 |
¥1.19M |
|
| 2026-10-28 |
KDJ死叉 |
卖出 |
29.97 |
38300.0 |
¥1.15M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
29.42939999999999 |
38900.0 |
¥1.15M |
|
| 2026-11-13 |
KDJ死叉 |
卖出 |
28.970999999999997 |
38900.0 |
¥1.13M |
|