603259 药明康德 — KDJ随机指标金叉 回测明细
数据区间: 2018-05-08 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥49.1万
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 -50.86%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 147 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2018-06-26 |
2018-06-29 |
91.39869138399999 |
86.59332 |
¥-5.2万 |
-5.29% |
KDJ死叉 |
| 2 |
2018-07-02 |
2018-07-06 |
95.02339847 |
89.81 |
¥-5.2万 |
-5.51% |
KDJ死叉 |
| 3 |
2018-08-08 |
2018-08-20 |
75.99869276999999 |
71.84808 |
¥-4.8万 |
-5.49% |
KDJ死叉 |
| 4 |
2018-09-12 |
2018-09-13 |
90.21715703 |
88.46145 |
¥-1.7万 |
-1.98% |
KDJ死叉 |
| 5 |
2018-09-21 |
2018-10-10 |
87.623789253 |
85.4145 |
¥-2.1万 |
-2.55% |
KDJ死叉 |
| 6 |
2018-11-01 |
2018-11-09 |
87.763971295 |
85.56435 |
¥-2.0万 |
-2.54% |
KDJ死叉 |
| 7 |
2018-12-25 |
2018-12-28 |
75.58815964699997 |
74.61531 |
¥-1.0万 |
-1.32% |
KDJ死叉 |
| 8 |
2019-02-11 |
2019-02-21 |
77.20025312999998 |
83.17674000000001 |
¥6.0万 |
+7.71% |
KDJ死叉 |
| 9 |
2019-02-26 |
2019-02-27 |
88.82534961299999 |
87.29262 |
¥-1.5万 |
-1.76% |
KDJ死叉 |
| 10 |
2019-03-04 |
2019-03-08 |
90.06696198499999 |
92.60730000000001 |
¥2.3万 |
+2.79% |
KDJ死叉 |
| 11 |
2019-03-20 |
2019-03-22 |
96.538953 |
94.2057 |
¥-2.0万 |
-2.45% |
KDJ死叉 |
| 12 |
2019-04-02 |
2019-04-16 |
95.303762554 |
92.75715 |
¥-2.2万 |
-2.70% |
KDJ死叉 |
| 13 |
2019-04-30 |
2019-05-07 |
88.82664 |
80.919 |
¥-7.1万 |
-8.93% |
KDJ死叉 |
| 14 |
2019-05-13 |
2019-05-27 |
78.17151442099998 |
79.64028 |
¥1.3万 |
+1.85% |
KDJ死叉 |
| 15 |
2019-06-11 |
2019-06-25 |
78.90246363999998 |
85.3146 |
¥6.0万 |
+8.09% |
KDJ死叉 |
| 16 |
2019-06-27 |
2019-07-03 |
87.61377624999999 |
67.66227 |
¥-18.4万 |
-22.80% |
KDJ死叉 |
| 17 |
2019-07-16 |
2019-07-31 |
64.804155416 |
66.3336 |
¥1.4万 |
+2.33% |
KDJ死叉 |
| 18 |
2019-08-09 |
2019-08-29 |
65.234714545 |
82.6173 |
¥16.8万 |
+26.61% |
KDJ死叉 |
| 19 |
2019-09-03 |
2019-09-04 |
87.19323012399998 |
84.18572999999999 |
¥-2.8万 |
-3.48% |
KDJ死叉 |
| 20 |
2019-09-19 |
2019-10-09 |
83.37827598099999 |
83.4165 |
¥123 |
+0.02% |
KDJ死叉 |
| 21 |
2019-11-15 |
2019-11-22 |
98.057338379 |
95.44446 |
¥-2.1万 |
-2.69% |
KDJ死叉 |
| 22 |
2020-01-10 |
2020-02-03 |
91.598951444 |
86.99 |
¥-3.8万 |
-5.06% |
KDJ死叉 |
| 23 |
2020-02-07 |
2020-02-20 |
104.13523119999999 |
110.36952000000001 |
¥4.2万 |
+5.95% |
KDJ死叉 |
| 24 |
2020-02-26 |
2020-02-27 |
116.1508348 |
110.46941999999999 |
¥-3.7万 |
-4.92% |
KDJ死叉 |
| 25 |
2020-04-03 |
2020-04-17 |
93.99205916100001 |
99.45045 |
¥4.1万 |
+5.78% |
KDJ死叉 |
| 26 |
2020-04-21 |
2020-04-24 |
104.891458 |
101.67822 |
¥-2.3万 |
-3.09% |
KDJ死叉 |
| 27 |
2020-04-29 |
2020-04-30 |
105.23666152999999 |
101.3985 |
¥-2.7万 |
-3.68% |
KDJ死叉 |
| 28 |
2020-05-12 |
2020-05-22 |
102.893618828 |
109.49040000000001 |
¥4.5万 |
+6.38% |
KDJ死叉 |
| 29 |
2020-06-02 |
2020-06-05 |
109.34199276 |
80.919 |
¥-19.6万 |
-26.02% |
KDJ死叉 |
| 30 |
2020-06-17 |
2020-07-03 |
84.30948525999999 |
92.61729 |
¥5.5万 |
+9.82% |
KDJ死叉 |
| 31 |
2020-07-10 |
2020-07-17 |
101.13133029999997 |
100.54935 |
¥-3,734 |
-0.61% |
KDJ死叉 |
| 32 |
2020-07-22 |
2020-07-27 |
108.1404324 |
107.3925 |
¥-4,369 |
-0.72% |
KDJ死叉 |
| 33 |
2020-08-03 |
2020-08-10 |
113.20701191799999 |
111.64824 |
¥-8,598 |
-1.41% |
KDJ死叉 |
| 34 |
2020-08-26 |
2020-09-07 |
105.73731167999999 |
104.16573 |
¥-8,976 |
-1.52% |
KDJ死叉 |
| 35 |
2020-09-21 |
2020-10-20 |
97.656818259 |
105.44445 |
¥4.7万 |
+7.94% |
KDJ死叉 |
| 36 |
2020-10-29 |
2020-11-12 |
108.94147263999999 |
115.88399999999999 |
¥4.0万 |
+6.34% |
KDJ死叉 |
| 37 |
2020-11-17 |
2020-11-18 |
120.44641308699998 |
116.1837 |
¥-2.4万 |
-3.57% |
KDJ死叉 |
| 38 |
2020-12-02 |
2020-12-24 |
108.62105654399997 |
124.84503 |
¥9.7万 |
+14.90% |
KDJ死叉 |
| 39 |
2020-12-25 |
2020-12-29 |
125.73327867099998 |
129.3705 |
¥2.1万 |
+2.86% |
KDJ死叉 |
| 40 |
2021-01-04 |
2021-01-12 |
135.27567052999999 |
147.5523 |
¥7.0万 |
+9.04% |
KDJ死叉 |
| 41 |
2021-02-10 |
2021-02-19 |
181.73600444999997 |
169.9299 |
¥-5.5万 |
-6.52% |
KDJ死叉 |
| 42 |
2021-03-11 |
2021-03-22 |
135.30570953899996 |
124.86501 |
¥-6.1万 |
-7.74% |
KDJ死叉 |
| 43 |
2021-04-21 |
2021-05-07 |
139.87163890699998 |
148.93092000000001 |
¥4.7万 |
+6.44% |
KDJ死叉 |
| 44 |
2021-05-18 |
2021-05-31 |
160.70869814999998 |
163.99 |
¥1.6万 |
+2.01% |
KDJ死叉 |
| 45 |
2021-06-07 |
2021-06-08 |
177.88099829499998 |
146.08377 |
¥-14.0万 |
-17.90% |
KDJ死叉 |
| 46 |
2021-06-22 |
2021-07-05 |
145.68919364999996 |
151.91792999999998 |
¥2.7万 |
+4.24% |
KDJ死叉 |
| 47 |
2021-07-13 |
2021-07-23 |
158.90635760999996 |
159.84 |
¥3,720 |
+0.56% |
KDJ死叉 |
| 48 |
2021-08-04 |
2021-08-09 |
158.41572046299999 |
141.858 |
¥-7.0万 |
-10.48% |
KDJ死叉 |
| 49 |
2021-08-25 |
2021-09-14 |
130.799858189 |
136.33 |
¥2.5万 |
+4.20% |
KDJ死叉 |
| 50 |
2021-09-15 |
2021-09-16 |
141.38360235999997 |
140.03982000000002 |
¥-6,097 |
-0.98% |
KDJ死叉 |
| 51 |
2021-09-22 |
2021-09-24 |
150.79582518 |
149.3505 |
¥-6,110 |
-0.99% |
KDJ死叉 |
| 52 |
2021-11-10 |
2021-11-22 |
126.66448794999998 |
130.17969 |
¥1.7万 |
+2.74% |
KDJ死叉 |
| 53 |
2021-12-29 |
2022-01-06 |
118.33366945399997 |
108.3915 |
¥-5.4万 |
-8.43% |
KDJ死叉 |
| 54 |
2022-01-12 |
2022-01-21 |
116.61143293799998 |
110.22966000000001 |
¥-3.2万 |
-5.50% |
KDJ死叉 |
| 55 |
2022-03-14 |
2022-03-15 |
97.82703931 |
92.907 |
¥-2.8万 |
-5.06% |
KDJ死叉 |
| 56 |
2022-04-15 |
2022-04-21 |
105.13653149999999 |
99.78012 |
¥-2.6万 |
-5.12% |
KDJ死叉 |
| 57 |
2022-04-27 |
2022-05-09 |
102.13263059999998 |
93.95595 |
¥-4.0万 |
-8.03% |
KDJ死叉 |
| 58 |
2022-05-12 |
2022-05-20 |
100.12001699699998 |
96.59331 |
¥-1.6万 |
-3.55% |
KDJ死叉 |
| 59 |
2022-05-23 |
2022-05-24 |
99.22885972999998 |
97.42248 |
¥-8,260 |
-1.85% |
KDJ死叉 |
| 60 |
2022-05-31 |
2022-06-14 |
93.02079787 |
91.01 |
¥-9,579 |
-2.19% |
KDJ死叉 |
| 61 |
2022-06-27 |
2022-07-08 |
104.23536122999998 |
110.45943 |
¥2.5万 |
+5.94% |
KDJ死叉 |
| 62 |
2022-08-05 |
2022-08-11 |
96.00467276399999 |
92.17773 |
¥-1.8万 |
-4.02% |
KDJ死叉 |
| 63 |
2022-08-12 |
2022-08-17 |
94.40259228399998 |
91.05885 |
¥-1.6万 |
-3.57% |
KDJ死叉 |
| 64 |
2022-08-29 |
2022-08-31 |
88.1144264 |
86.61330000000001 |
¥-7,177 |
-1.73% |
KDJ死叉 |
| 65 |
2022-09-01 |
2022-09-05 |
89.13575270599998 |
85.84407 |
¥-1.5万 |
-3.72% |
KDJ死叉 |
| 66 |
2022-09-13 |
2022-09-14 |
81.904564 |
72.52 |
¥-4.4万 |
-11.48% |
KDJ死叉 |
| 67 |
2022-09-16 |
2022-09-19 |
76.24901784500001 |
73.94597999999999 |
¥-1.1万 |
-3.05% |
KDJ死叉 |
| 68 |
2022-09-27 |
2022-10-24 |
70.56163214099999 |
77.04288000000001 |
¥3.1万 |
+9.15% |
KDJ死叉 |
| 69 |
2022-11-02 |
2022-11-10 |
80.104024 |
81.76814999999999 |
¥7,542 |
+2.05% |
KDJ死叉 |
| 70 |
2022-11-15 |
2022-11-18 |
86.82274901299999 |
85.73418 |
¥-4,791 |
-1.28% |
KDJ死叉 |
| 71 |
2022-12-02 |
2022-12-14 |
79.92397 |
78.73119 |
¥-5,717 |
-1.52% |
KDJ死叉 |
| 72 |
2022-12-27 |
2023-01-18 |
78.20155342999999 |
95.13477 |
¥7.9万 |
+21.62% |
KDJ死叉 |
| 73 |
2023-02-22 |
2023-02-23 |
84.62990135599999 |
83.3 |
¥-7,045 |
-1.60% |
KDJ死叉 |
| 74 |
2023-03-01 |
2023-03-08 |
82.45707970499998 |
80.4195 |
¥-1.1万 |
-2.50% |
KDJ死叉 |
| 75 |
2023-04-10 |
2023-04-19 |
84.52977132599999 |
80.20971 |
¥-2.2万 |
-5.14% |
KDJ死叉 |
| 76 |
2023-05-11 |
2023-05-26 |
67.18725013 |
67.74219000000001 |
¥3,261 |
+0.80% |
KDJ死叉 |
| 77 |
2023-06-05 |
2023-06-07 |
67.860352 |
65.02491 |
¥-1.7万 |
-4.21% |
KDJ死叉 |
| 78 |
2023-06-12 |
2023-06-26 |
67.43757520499999 |
62.627309999999994 |
¥-2.8万 |
-7.16% |
KDJ死叉 |
| 79 |
2023-07-05 |
2023-07-25 |
64.64394736799998 |
68.55138000000001 |
¥2.2万 |
+6.01% |
KDJ死叉 |
| 80 |
2023-07-27 |
2023-08-01 |
69.099733703 |
74.70522 |
¥3.1万 |
+8.08% |
KDJ死叉 |
| 81 |
2023-08-02 |
2023-08-08 |
75.377886584 |
73.5264 |
¥-1.0万 |
-2.49% |
KDJ死叉 |
| 82 |
2023-08-11 |
2023-08-16 |
78.99258066699998 |
77.62230000000001 |
¥-7,247 |
-1.76% |
KDJ死叉 |
| 83 |
2023-08-18 |
2023-08-21 |
79.85369892499999 |
77.33259 |
¥-1.3万 |
-3.19% |
KDJ死叉 |
| 84 |
2023-09-18 |
2023-10-11 |
79.90376393999999 |
85.0 |
¥2.5万 |
+6.35% |
KDJ死叉 |
| 85 |
2023-10-30 |
2023-11-02 |
88.344725469 |
84.87 |
¥-1.6万 |
-3.96% |
KDJ死叉 |
| 86 |
2023-11-07 |
2023-11-14 |
90.49752111399998 |
87.2127 |
¥-1.5万 |
-3.66% |
KDJ死叉 |
| 87 |
2023-11-29 |
2023-12-01 |
84.499732317 |
82.5174 |
¥-9,032 |
-2.38% |
KDJ死叉 |
| 88 |
2023-12-04 |
2023-12-05 |
81.374405 |
75.924 |
¥-2.5万 |
-6.73% |
KDJ死叉 |
| 89 |
2023-12-11 |
2023-12-14 |
75.44797760499998 |
75.4245 |
¥-212 |
-0.06% |
KDJ死叉 |
| 90 |
2023-12-22 |
2023-12-28 |
73.21507793599999 |
71.52839999999999 |
¥-8,199 |
-2.33% |
KDJ死叉 |
| 91 |
2023-12-29 |
2024-01-05 |
73.545507035 |
69.3306 |
¥-1.9万 |
-5.76% |
KDJ死叉 |
| 92 |
2024-01-12 |
2024-01-26 |
71.10233430299999 |
72.4275 |
¥5,865 |
+1.83% |
KDJ死叉 |
| 93 |
2024-02-08 |
2024-03-08 |
53.719761094999996 |
51.02891999999999 |
¥-1.6万 |
-5.04% |
KDJ死叉 |
| 94 |
2024-04-02 |
2024-04-12 |
47.864354999999996 |
43.46649 |
¥-2.9万 |
-9.22% |
KDJ死叉 |
| 95 |
2024-04-18 |
2024-04-26 |
43.15604293 |
41.338620000000006 |
¥-1.2万 |
-4.24% |
KDJ死叉 |
| 96 |
2024-04-29 |
2024-05-16 |
43.14602992699999 |
45.3546 |
¥1.4万 |
+5.09% |
KDJ死叉 |
| 97 |
2024-06-03 |
2024-06-19 |
42.224833651 |
42.40755 |
¥1,156 |
+0.40% |
KDJ死叉 |
| 98 |
2024-07-04 |
2024-07-05 |
38.550061549999995 |
37.492470000000004 |
¥-7,909 |
-2.77% |
KDJ死叉 |
| 99 |
2024-07-08 |
2024-07-09 |
38.02140300000001 |
36.7632 |
¥-9,265 |
-3.34% |
KDJ死叉 |
| 100 |
2024-07-10 |
2024-07-25 |
37.138228127000005 |
38.37159 |
¥8,920 |
+3.29% |
KDJ死叉 |
| 101 |
2024-08-01 |
2024-08-12 |
42.63536677399998 |
41.44850999999999 |
¥-7,915 |
-2.81% |
KDJ死叉 |
| 102 |
2024-08-27 |
2024-09-11 |
38.049411400000004 |
37.512449999999994 |
¥-3,892 |
-1.44% |
KDJ死叉 |
| 103 |
2024-09-13 |
2024-10-11 |
40.03198599399999 |
53.926019999999994 |
¥9.3万 |
+34.67% |
KDJ死叉 |
| 104 |
2024-10-24 |
2024-11-01 |
51.556952447 |
51.648300000000006 |
¥531 |
+0.15% |
KDJ死叉 |
| 105 |
2024-11-07 |
2024-11-14 |
53.739787101 |
56.133810000000004 |
¥1.6万 |
+4.42% |
KDJ死叉 |
| 106 |
2024-11-29 |
2024-12-16 |
49.464234819999994 |
56.15379 |
¥5.1万 |
+13.49% |
KDJ死叉 |
| 107 |
2024-12-31 |
2025-01-02 |
56.096824 |
54.97497 |
¥-8,651 |
-2.03% |
KDJ死叉 |
| 108 |
2025-01-27 |
2025-02-13 |
55.94264776099999 |
57.5424 |
¥1.2万 |
+2.83% |
KDJ死叉 |
| 109 |
2025-04-16 |
2025-05-08 |
52.41572 |
58.20174 |
¥4.7万 |
+11.01% |
KDJ死叉 |
| 110 |
2025-05-15 |
2025-05-26 |
61.17944832999999 |
61.98795 |
¥6,161 |
+1.29% |
KDJ死叉 |
| 111 |
2025-05-30 |
2025-06-09 |
64.08321919999999 |
64.32561 |
¥1,651 |
+0.35% |
KDJ死叉 |
| 112 |
2025-06-13 |
2025-06-18 |
67.79804331299998 |
66.2337 |
¥-1.1万 |
-2.34% |
KDJ死叉 |
| 113 |
2025-06-26 |
2025-06-27 |
67.52025 |
65.61432 |
¥-1.3万 |
-2.85% |
KDJ死叉 |
| 114 |
2025-07-01 |
2025-07-10 |
69.199863733 |
69.81 |
¥3,889 |
+0.85% |
KDJ死叉 |
| 115 |
2025-07-14 |
2025-07-23 |
77.60077324999999 |
83.7162 |
¥3.7万 |
+7.85% |
KDJ死叉 |
| 116 |
2025-07-25 |
2025-07-28 |
87.11312609999999 |
89.4105 |
¥1.3万 |
+2.61% |
KDJ死叉 |
| 117 |
2025-08-14 |
2025-08-20 |
99.1287297 |
89.28063 |
¥-5.1万 |
-9.96% |
KDJ死叉 |
| 118 |
2025-08-26 |
2025-09-05 |
99.42982 |
101.82807000000001 |
¥1.1万 |
+2.38% |
KDJ死叉 |
| 119 |
2025-09-09 |
2025-09-10 |
109.08165468199999 |
105.9939 |
¥-1.3万 |
-2.86% |
KDJ死叉 |
| 120 |
2025-09-18 |
2025-09-25 |
109.61234384099998 |
104.88 |
¥-2.0万 |
-4.35% |
KDJ死叉 |
| 121 |
2025-10-09 |
2025-10-13 |
112.17567260899999 |
97.902 |
¥-5.6万 |
-12.75% |
KDJ死叉 |
| 122 |
2025-10-23 |
2025-10-31 |
101.08126528499999 |
97.31259 |
¥-1.4万 |
-3.76% |
KDJ死叉 |
| 123 |
2025-11-14 |
2025-11-19 |
95.70428267399998 |
92.22767999999999 |
¥-1.3万 |
-3.66% |
KDJ死叉 |
| 124 |
2025-11-21 |
2025-11-24 |
93.170992915 |
92.907 |
¥-1,109 |
-0.31% |
KDJ死叉 |
| 125 |
2025-12-09 |
2025-12-17 |
91.51884742 |
89.28063 |
¥-8,834 |
-2.47% |
KDJ死叉 |
| 126 |
2025-12-26 |
2026-01-05 |
91.91936753999998 |
90.85 |
¥-4,058 |
-1.19% |
KDJ死叉 |
| 127 |
2026-01-06 |
2026-01-20 |
95.25369753899999 |
101.77812 |
¥2.3万 |
+6.82% |
KDJ死叉 |
| 128 |
2026-02-04 |
2026-02-25 |
94.12222819999998 |
99.9999 |
¥2.2万 |
+6.21% |
KDJ死叉 |
| 129 |
2026-03-11 |
2026-03-24 |
94.42261828999999 |
90.0 |
¥-1.8万 |
-4.71% |
KDJ死叉 |
| 130 |
2026-03-25 |
2026-04-07 |
94.75304738899999 |
99.91998 |
¥2.0万 |
+5.42% |
KDJ死叉 |
| 131 |
2026-04-09 |
2026-04-16 |
103.86488011899999 |
107.00289 |
¥1.1万 |
+2.99% |
KDJ死叉 |
| 132 |
2026-04-29 |
2026-05-14 |
111.1443333 |
109.89 |
¥-4,634 |
-1.16% |
KDJ死叉 |
| 133 |
2026-05-27 |
2026-05-29 |
104.13523119999998 |
100.69919999999999 |
¥-1.3万 |
-3.33% |
KDJ死叉 |
| 134 |
2026-06-01 |
2026-06-02 |
101.76214948899998 |
99.88002 |
¥-7,075 |
-1.88% |
KDJ死叉 |
| 135 |
2026-06-03 |
2026-06-05 |
99.49921081100001 |
98.28161999999999 |
¥-4,614 |
-1.25% |
KDJ死叉 |
| 136 |
2026-06-10 |
2026-07-03 |
93.47138300499998 |
123.4764 |
¥12.0万 |
+32.06% |
KDJ死叉 |
| 137 |
2026-07-15 |
2026-07-20 |
127.78594428599999 |
117.62226 |
¥-3.9万 |
-7.98% |
KDJ死叉 |
| 138 |
2026-07-24 |
2026-07-27 |
127.61572323499999 |
126.873 |
¥-2,733 |
-0.61% |
KDJ死叉 |
| 139 |
2026-07-30 |
2026-08-17 |
126.66798899999999 |
158.841 |
¥11.2万 |
+25.36% |
KDJ死叉 |
| 140 |
2026-08-18 |
2026-08-21 |
165.31467952999998 |
163.836 |
¥-5,042 |
-0.92% |
KDJ死叉 |
| 141 |
2026-09-04 |
2026-09-08 |
156.08269076399998 |
152.81703 |
¥-1.2万 |
-2.12% |
KDJ死叉 |
| 142 |
2026-09-09 |
2026-09-14 |
155.251611515 |
151.07877 |
¥-1.5万 |
-2.72% |
KDJ死叉 |
| 143 |
2026-09-15 |
2026-09-28 |
157.30427712999997 |
164.58524999999997 |
¥2.4万 |
+4.60% |
KDJ死叉 |
| 144 |
2026-10-22 |
2026-10-23 |
147.49153418999995 |
139.86 |
¥-2.8万 |
-5.20% |
KDJ死叉 |
| 145 |
2026-10-26 |
2026-10-29 |
146.1898438 |
144.31554 |
¥-6,903 |
-1.31% |
KDJ死叉 |
| 146 |
2026-10-30 |
2026-11-03 |
141.19335530299998 |
136.863 |
¥-1.6万 |
-3.10% |
KDJ死叉 |
| 147 |
2026-11-05 |
2026-11-13 |
151.16630629099998 |
146.3 |
¥-1.6万 |
-3.25% |
强平 |
逐笔成交记录（共 294 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2018-06-26 |
KDJ金叉 |
买入 |
91.37127999999998 |
10700.0 |
¥97.8万 |
|
| 2018-06-29 |
KDJ死叉 |
卖出 |
86.59332 |
10700.0 |
¥92.6万 |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
94.9949 |
9900.0 |
¥94.1万 |
|
| 2018-07-06 |
KDJ死叉 |
卖出 |
89.81 |
9900.0 |
¥88.9万 |
|
| 2018-08-08 |
KDJ金叉 |
买入 |
75.9759 |
11600.0 |
¥88.2万 |
|
| 2018-08-20 |
KDJ死叉 |
卖出 |
71.84808 |
11600.0 |
¥83.3万 |
|
| 2018-09-12 |
KDJ金叉 |
买入 |
90.19009999999999 |
9300.0 |
¥83.9万 |
|
| 2018-09-13 |
KDJ死叉 |
卖出 |
88.46145 |
9300.0 |
¥82.2万 |
|
| 2018-09-21 |
KDJ金叉 |
买入 |
87.59751 |
9400.0 |
¥82.4万 |
|
| 2018-10-10 |
KDJ死叉 |
卖出 |
85.4145 |
9400.0 |
¥80.3万 |
|
| 2018-11-01 |
KDJ金叉 |
买入 |
87.73765 |
9200.0 |
¥80.7万 |
|
| 2018-11-09 |
KDJ死叉 |
卖出 |
85.56435 |
9200.0 |
¥78.7万 |
|
| 2018-12-25 |
KDJ金叉 |
买入 |
75.56548999999998 |
10300.0 |
¥77.9万 |
|
| 2018-12-28 |
KDJ死叉 |
卖出 |
74.61531 |
10300.0 |
¥76.8万 |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
77.17709999999998 |
10000.0 |
¥77.2万 |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
83.17674000000001 |
10000.0 |
¥83.2万 |
|
| 2019-02-26 |
KDJ金叉 |
买入 |
88.79870999999999 |
9400.0 |
¥83.5万 |
|
| 2019-02-27 |
KDJ死叉 |
卖出 |
87.29262 |
9400.0 |
¥82.0万 |
|
| 2019-03-04 |
KDJ金叉 |
买入 |
90.03994999999999 |
9100.0 |
¥82.0万 |
|
| 2019-03-08 |
KDJ死叉 |
卖出 |
92.60730000000001 |
9100.0 |
¥84.2万 |
|
| 2019-03-20 |
KDJ金叉 |
买入 |
96.51 |
8600.0 |
¥83.0万 |
|
| 2019-03-22 |
KDJ死叉 |
卖出 |
94.2057 |
8600.0 |
¥81.0万 |
|
| 2019-04-02 |
KDJ金叉 |
买入 |
95.27517999999999 |
8600.0 |
¥82.0万 |
|
| 2019-04-16 |
KDJ死叉 |
卖出 |
92.75715 |
8600.0 |
¥79.7万 |
|
| 2019-04-30 |
KDJ金叉 |
买入 |
88.8 |
8900.0 |
¥79.1万 |
|
| 2019-05-07 |
KDJ死叉 |
卖出 |
80.919 |
8900.0 |
¥72.0万 |
|
| 2019-05-13 |
KDJ金叉 |
买入 |
78.14806999999999 |
9300.0 |
¥72.7万 |
|
| 2019-05-27 |
KDJ死叉 |
卖出 |
79.64028 |
9300.0 |
¥74.0万 |
|
| 2019-06-11 |
KDJ金叉 |
买入 |
78.87879999999998 |
9400.0 |
¥74.2万 |
|
| 2019-06-25 |
KDJ死叉 |
卖出 |
85.3146 |
9400.0 |
¥80.2万 |
|
| 2019-06-27 |
KDJ金叉 |
买入 |
87.58749999999999 |
9200.0 |
¥80.6万 |
|
| 2019-07-03 |
KDJ死叉 |
卖出 |
67.66227 |
9200.0 |
¥62.2万 |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
64.78472 |
9500.0 |
¥61.6万 |
|
| 2019-07-31 |
KDJ死叉 |
卖出 |
66.3336 |
9500.0 |
¥63.0万 |
|
| 2019-08-09 |
KDJ金叉 |
买入 |
65.21515 |
9700.0 |
¥63.3万 |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
82.6173 |
9700.0 |
¥80.1万 |
|
| 2019-09-03 |
KDJ金叉 |
买入 |
87.16707999999998 |
9100.0 |
¥79.3万 |
|
| 2019-09-04 |
KDJ死叉 |
卖出 |
84.18572999999999 |
9100.0 |
¥76.6万 |
|
| 2019-09-19 |
KDJ金叉 |
买入 |
83.35326999999998 |
9300.0 |
¥77.5万 |
|
| 2019-10-09 |
KDJ死叉 |
卖出 |
83.4165 |
9300.0 |
¥77.6万 |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
98.02793 |
7800.0 |
¥76.5万 |
|
| 2019-11-22 |
KDJ死叉 |
卖出 |
95.44446 |
7800.0 |
¥74.4万 |
|
| 2020-01-10 |
KDJ金叉 |
买入 |
91.57148 |
8200.0 |
¥75.1万 |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
86.99 |
8200.0 |
¥71.3万 |
|
| 2020-02-07 |
KDJ金叉 |
买入 |
104.104 |
6800.0 |
¥70.8万 |
|
| 2020-02-20 |
KDJ死叉 |
卖出 |
110.36952000000001 |
6800.0 |
¥75.0万 |
|
| 2020-02-26 |
KDJ金叉 |
买入 |
116.11599999999999 |
6400.0 |
¥74.3万 |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
110.46941999999999 |
6400.0 |
¥70.7万 |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
93.96387 |
7600.0 |
¥71.4万 |
|
| 2020-04-17 |
KDJ死叉 |
卖出 |
99.45045 |
7600.0 |
¥75.6万 |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
104.86 |
7200.0 |
¥75.5万 |
|
| 2020-04-24 |
KDJ死叉 |
卖出 |
101.67822 |
7200.0 |
¥73.2万 |
|
| 2020-04-29 |
KDJ金叉 |
买入 |
105.20509999999999 |
7000.0 |
¥73.7万 |
|
| 2020-04-30 |
KDJ死叉 |
卖出 |
101.3985 |
7000.0 |
¥71.0万 |
|
| 2020-05-12 |
KDJ金叉 |
买入 |
102.86276 |
6900.0 |
¥71.0万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
109.49040000000001 |
6900.0 |
¥75.5万 |
|
| 2020-06-02 |
KDJ金叉 |
买入 |
109.3092 |
6900.0 |
¥75.4万 |
|
| 2020-06-05 |
KDJ死叉 |
卖出 |
80.919 |
6900.0 |
¥55.8万 |
|
| 2020-06-17 |
KDJ金叉 |
买入 |
84.2842 |
6700.0 |
¥56.5万 |
|
| 2020-07-03 |
KDJ死叉 |
卖出 |
92.61729 |
6700.0 |
¥62.0万 |
|
| 2020-07-10 |
KDJ金叉 |
买入 |
101.10099999999997 |
6100.0 |
¥61.7万 |
|
| 2020-07-17 |
KDJ死叉 |
卖出 |
100.54935 |
6100.0 |
¥61.3万 |
|
| 2020-07-22 |
KDJ金叉 |
买入 |
108.10799999999999 |
5600.0 |
¥60.6万 |
|
| 2020-07-27 |
KDJ死叉 |
卖出 |
107.3925 |
5600.0 |
¥60.1万 |
|
| 2020-08-03 |
KDJ金叉 |
买入 |
113.17305999999999 |
5400.0 |
¥61.1万 |
|
| 2020-08-10 |
KDJ死叉 |
卖出 |
111.64824 |
5400.0 |
¥60.3万 |
|
| 2020-08-26 |
KDJ金叉 |
买入 |
105.70559999999998 |
5600.0 |
¥59.2万 |
|
| 2020-09-07 |
KDJ死叉 |
卖出 |
104.16573 |
5600.0 |
¥58.3万 |
|
| 2020-09-21 |
KDJ金叉 |
买入 |
97.62753 |
6100.0 |
¥59.6万 |
|
| 2020-10-20 |
KDJ死叉 |
卖出 |
105.44445 |
6100.0 |
¥64.3万 |
|
| 2020-10-29 |
KDJ金叉 |
买入 |
108.90879999999999 |
5800.0 |
¥63.2万 |
|
| 2020-11-12 |
KDJ死叉 |
卖出 |
115.88399999999999 |
5800.0 |
¥67.2万 |
|
| 2020-11-17 |
KDJ金叉 |
买入 |
120.41028999999999 |
5600.0 |
¥67.4万 |
|
| 2020-11-18 |
KDJ死叉 |
卖出 |
116.1837 |
5600.0 |
¥65.0万 |
|
| 2020-12-02 |
KDJ金叉 |
买入 |
108.58847999999998 |
6000.0 |
¥65.2万 |
|
| 2020-12-24 |
KDJ死叉 |
卖出 |
124.84503 |
6000.0 |
¥74.9万 |
|
| 2020-12-25 |
KDJ金叉 |
买入 |
125.69556999999999 |
5900.0 |
¥74.2万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
129.3705 |
5900.0 |
¥76.3万 |
|
| 2021-01-04 |
KDJ金叉 |
买入 |
135.2351 |
5700.0 |
¥77.1万 |
|
| 2021-01-12 |
KDJ死叉 |
卖出 |
147.5523 |
5700.0 |
¥84.1万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
181.68149999999997 |
4600.0 |
¥83.6万 |
|
| 2021-02-19 |
KDJ死叉 |
卖出 |
169.9299 |
4600.0 |
¥78.1万 |
|
| 2021-03-11 |
KDJ金叉 |
买入 |
135.26512999999997 |
5800.0 |
¥78.5万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
124.86501 |
5800.0 |
¥72.4万 |
|
| 2021-04-21 |
KDJ金叉 |
买入 |
139.82968999999997 |
5200.0 |
¥72.7万 |
|
| 2021-05-07 |
KDJ死叉 |
卖出 |
148.93092000000001 |
5200.0 |
¥77.4万 |
|
| 2021-05-18 |
KDJ金叉 |
买入 |
160.66049999999998 |
4800.0 |
¥77.1万 |
|
| 2021-05-31 |
KDJ死叉 |
卖出 |
163.99 |
4800.0 |
¥78.7万 |
|
| 2021-06-07 |
KDJ金叉 |
买入 |
177.82764999999998 |
4400.0 |
¥78.3万 |
|
| 2021-06-08 |
KDJ死叉 |
卖出 |
146.08377 |
4400.0 |
¥64.3万 |
|
| 2021-06-22 |
KDJ金叉 |
买入 |
145.64549999999997 |
4400.0 |
¥64.1万 |
|
| 2021-07-05 |
KDJ死叉 |
卖出 |
151.91792999999998 |
4400.0 |
¥66.8万 |
|
| 2021-07-13 |
KDJ金叉 |
买入 |
158.85869999999997 |
4200.0 |
¥66.7万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
159.84 |
4200.0 |
¥67.1万 |
|
| 2021-08-04 |
KDJ金叉 |
买入 |
158.36820999999998 |
4200.0 |
¥66.5万 |
|
| 2021-08-09 |
KDJ死叉 |
卖出 |
141.858 |
4200.0 |
¥59.6万 |
|
| 2021-08-25 |
KDJ金叉 |
买入 |
130.76063 |
4600.0 |
¥60.2万 |
|
| 2021-09-14 |
KDJ死叉 |
卖出 |
136.33 |
4600.0 |
¥62.7万 |
|
| 2021-09-15 |
KDJ金叉 |
买入 |
141.3412 |
4400.0 |
¥62.2万 |
|
| 2021-09-16 |
KDJ死叉 |
卖出 |
140.03982000000002 |
4400.0 |
¥61.6万 |
|
| 2021-09-22 |
KDJ金叉 |
买入 |
150.7506 |
4100.0 |
¥61.8万 |
|
| 2021-09-24 |
KDJ死叉 |
卖出 |
149.3505 |
4100.0 |
¥61.2万 |
|
| 2021-11-10 |
KDJ金叉 |
买入 |
126.6265 |
4900.0 |
¥62.1万 |
|
| 2021-11-22 |
KDJ死叉 |
卖出 |
130.17969 |
4900.0 |
¥63.8万 |
|
| 2021-12-29 |
KDJ金叉 |
买入 |
118.29817999999999 |
5400.0 |
¥63.9万 |
|
| 2022-01-06 |
KDJ死叉 |
卖出 |
108.3915 |
5400.0 |
¥58.5万 |
|
| 2022-01-12 |
KDJ金叉 |
买入 |
116.57645999999998 |
5000.0 |
¥58.3万 |
|
| 2022-01-21 |
KDJ死叉 |
卖出 |
110.22966000000001 |
5000.0 |
¥55.1万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
97.7977 |
5600.0 |
¥54.8万 |
|
| 2022-03-15 |
KDJ死叉 |
卖出 |
92.907 |
5600.0 |
¥52.0万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
105.10499999999999 |
4900.0 |
¥51.5万 |
|
| 2022-04-21 |
KDJ死叉 |
卖出 |
99.78012 |
4900.0 |
¥48.9万 |
|
| 2022-04-27 |
KDJ金叉 |
买入 |
102.10199999999999 |
4900.0 |
¥50.0万 |
|
| 2022-05-09 |
KDJ死叉 |
卖出 |
93.95595 |
4900.0 |
¥46.0万 |
|
| 2022-05-12 |
KDJ金叉 |
买入 |
100.08998999999999 |
4600.0 |
¥46.1万 |
|
| 2022-05-20 |
KDJ死叉 |
卖出 |
96.59331 |
4600.0 |
¥44.4万 |
|
| 2022-05-23 |
KDJ金叉 |
买入 |
99.19909999999999 |
4500.0 |
¥44.7万 |
|
| 2022-05-24 |
KDJ死叉 |
卖出 |
97.42248 |
4500.0 |
¥43.8万 |
|
| 2022-05-31 |
KDJ金叉 |
买入 |
92.99289999999999 |
4700.0 |
¥43.7万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
91.01 |
4700.0 |
¥42.8万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
104.20409999999998 |
4100.0 |
¥42.7万 |
|
| 2022-07-08 |
KDJ死叉 |
卖出 |
110.45943 |
4100.0 |
¥45.3万 |
|
| 2022-08-05 |
KDJ金叉 |
买入 |
95.97587999999999 |
4700.0 |
¥45.1万 |
|
| 2022-08-11 |
KDJ死叉 |
卖出 |
92.17773 |
4700.0 |
¥43.3万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
94.37427999999998 |
4600.0 |
¥43.4万 |
|
| 2022-08-17 |
KDJ死叉 |
卖出 |
91.05885 |
4600.0 |
¥41.9万 |
|
| 2022-08-29 |
KDJ金叉 |
买入 |
88.088 |
4700.0 |
¥41.4万 |
|
| 2022-08-31 |
KDJ死叉 |
卖出 |
86.61330000000001 |
4700.0 |
¥40.7万 |
|
| 2022-09-01 |
KDJ金叉 |
买入 |
89.10901999999999 |
4600.0 |
¥41.0万 |
|
| 2022-09-05 |
KDJ死叉 |
卖出 |
85.84407 |
4600.0 |
¥39.5万 |
|
| 2022-09-13 |
KDJ金叉 |
买入 |
81.88 |
4700.0 |
¥38.5万 |
|
| 2022-09-14 |
KDJ死叉 |
卖出 |
72.52 |
4700.0 |
¥34.1万 |
|
| 2022-09-16 |
KDJ金叉 |
买入 |
76.22615 |
4600.0 |
¥35.1万 |
|
| 2022-09-19 |
KDJ死叉 |
卖出 |
73.94597999999999 |
4600.0 |
¥34.0万 |
|
| 2022-09-27 |
KDJ金叉 |
买入 |
70.54046999999998 |
4800.0 |
¥33.9万 |
|
| 2022-10-24 |
KDJ死叉 |
卖出 |
77.04288000000001 |
4800.0 |
¥37.0万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
80.07999999999998 |
4600.0 |
¥36.8万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
81.76814999999999 |
4600.0 |
¥37.6万 |
|
| 2022-11-15 |
KDJ金叉 |
买入 |
86.79670999999999 |
4300.0 |
¥37.3万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
85.73418 |
4300.0 |
¥36.9万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
79.9 |
4700.0 |
¥37.6万 |
|
| 2022-12-14 |
KDJ死叉 |
卖出 |
78.73119 |
4700.0 |
¥37.0万 |
|
| 2022-12-27 |
KDJ金叉 |
买入 |
78.17809999999999 |
4700.0 |
¥36.8万 |
|
| 2023-01-18 |
KDJ死叉 |
卖出 |
95.13477 |
4700.0 |
¥44.7万 |
|
| 2023-02-22 |
KDJ金叉 |
买入 |
84.60452 |
5200.0 |
¥44.0万 |
|
| 2023-02-23 |
KDJ死叉 |
卖出 |
83.3 |
5200.0 |
¥43.3万 |
|
| 2023-03-01 |
KDJ金叉 |
买入 |
82.43234999999999 |
5300.0 |
¥43.7万 |
|
| 2023-03-08 |
KDJ死叉 |
卖出 |
80.4195 |
5300.0 |
¥42.6万 |
|
| 2023-04-10 |
KDJ金叉 |
买入 |
84.50442 |
5100.0 |
¥43.1万 |
|
| 2023-04-19 |
KDJ死叉 |
卖出 |
80.20971 |
5100.0 |
¥40.9万 |
|
| 2023-05-11 |
KDJ金叉 |
买入 |
67.16709999999999 |
6100.0 |
¥41.0万 |
|
| 2023-05-26 |
KDJ死叉 |
卖出 |
67.74219000000001 |
6100.0 |
¥41.3万 |
|
| 2023-06-05 |
KDJ金叉 |
买入 |
67.84 |
6100.0 |
¥41.4万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
65.02491 |
6100.0 |
¥39.7万 |
|
| 2023-06-12 |
KDJ金叉 |
买入 |
67.41734999999998 |
5800.0 |
¥39.1万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
62.627309999999994 |
5800.0 |
¥36.3万 |
|
| 2023-07-05 |
KDJ金叉 |
买入 |
64.62455999999999 |
5600.0 |
¥36.2万 |
|
| 2023-07-25 |
KDJ死叉 |
卖出 |
68.55138000000001 |
5600.0 |
¥38.4万 |
|
| 2023-07-27 |
KDJ金叉 |
买入 |
69.07901 |
5600.0 |
¥38.7万 |
|
| 2023-08-01 |
KDJ死叉 |
卖出 |
74.70522 |
5600.0 |
¥41.8万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
75.35528 |
5600.0 |
¥42.2万 |
|
| 2023-08-08 |
KDJ死叉 |
卖出 |
73.5264 |
5600.0 |
¥41.2万 |
|
| 2023-08-11 |
KDJ金叉 |
买入 |
78.96888999999999 |
5200.0 |
¥41.1万 |
|
| 2023-08-16 |
KDJ死叉 |
卖出 |
77.62230000000001 |
5200.0 |
¥40.4万 |
|
| 2023-08-18 |
KDJ金叉 |
买入 |
79.82974999999999 |
5000.0 |
¥39.9万 |
|
| 2023-08-21 |
KDJ死叉 |
卖出 |
77.33259 |
5000.0 |
¥38.7万 |
|
| 2023-09-18 |
KDJ金叉 |
买入 |
79.87979999999999 |
4900.0 |
¥39.2万 |
|
| 2023-10-11 |
KDJ死叉 |
卖出 |
85.0 |
4900.0 |
¥41.6万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
88.31823 |
4600.0 |
¥40.6万 |
|
| 2023-11-02 |
KDJ死叉 |
卖出 |
84.87 |
4600.0 |
¥39.0万 |
|
| 2023-11-07 |
KDJ金叉 |
买入 |
90.47037999999999 |
4400.0 |
¥39.8万 |
|
| 2023-11-14 |
KDJ死叉 |
卖出 |
87.2127 |
4400.0 |
¥38.4万 |
|
| 2023-11-29 |
KDJ金叉 |
买入 |
84.47438999999999 |
4500.0 |
¥38.0万 |
|
| 2023-12-01 |
KDJ死叉 |
卖出 |
82.5174 |
4500.0 |
¥37.1万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
81.35 |
4500.0 |
¥36.6万 |
|
| 2023-12-05 |
KDJ死叉 |
卖出 |
75.924 |
4500.0 |
¥34.2万 |
|
| 2023-12-11 |
KDJ金叉 |
买入 |
75.42534999999998 |
4600.0 |
¥34.7万 |
|
| 2023-12-14 |
KDJ死叉 |
卖出 |
75.4245 |
4600.0 |
¥34.7万 |
|
| 2023-12-22 |
KDJ金叉 |
买入 |
73.19312 |
4800.0 |
¥35.1万 |
|
| 2023-12-28 |
KDJ死叉 |
卖出 |
71.52839999999999 |
4800.0 |
¥34.3万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
73.52345 |
4600.0 |
¥33.8万 |
|
| 2024-01-05 |
KDJ死叉 |
卖出 |
69.3306 |
4600.0 |
¥31.9万 |
|
| 2024-01-12 |
KDJ金叉 |
买入 |
71.08100999999999 |
4500.0 |
¥32.0万 |
|
| 2024-01-26 |
KDJ死叉 |
卖出 |
72.4275 |
4500.0 |
¥32.6万 |
|
| 2024-02-08 |
KDJ金叉 |
买入 |
53.703649999999996 |
5900.0 |
¥31.7万 |
|
| 2024-03-08 |
KDJ死叉 |
卖出 |
51.02891999999999 |
5900.0 |
¥30.1万 |
|
| 2024-04-02 |
KDJ金叉 |
买入 |
47.85 |
6500.0 |
¥31.1万 |
|
| 2024-04-12 |
KDJ死叉 |
卖出 |
43.46649 |
6500.0 |
¥28.2万 |
|
| 2024-04-18 |
KDJ金叉 |
买入 |
43.1431 |
6600.0 |
¥28.5万 |
|
| 2024-04-26 |
KDJ死叉 |
卖出 |
41.338620000000006 |
6600.0 |
¥27.3万 |
|
| 2024-04-29 |
KDJ金叉 |
买入 |
43.13308999999999 |
6300.0 |
¥27.2万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
45.3546 |
6300.0 |
¥28.6万 |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
42.21217 |
6800.0 |
¥28.7万 |
|
| 2024-06-19 |
KDJ死叉 |
卖出 |
42.40755 |
6800.0 |
¥28.8万 |
|
| 2024-07-04 |
KDJ金叉 |
买入 |
38.53849999999999 |
7400.0 |
¥28.5万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
37.492470000000004 |
7400.0 |
¥27.7万 |
|
| 2024-07-08 |
KDJ金叉 |
买入 |
38.01 |
7300.0 |
¥27.8万 |
|
| 2024-07-09 |
KDJ死叉 |
卖出 |
36.7632 |
7300.0 |
¥26.8万 |
|
| 2024-07-10 |
KDJ金叉 |
买入 |
37.12709 |
7300.0 |
¥27.1万 |
|
| 2024-07-25 |
KDJ死叉 |
卖出 |
38.37159 |
7300.0 |
¥28.0万 |
|
| 2024-08-01 |
KDJ金叉 |
买入 |
42.62257999999999 |
6600.0 |
¥28.1万 |
|
| 2024-08-12 |
KDJ死叉 |
卖出 |
41.44850999999999 |
6600.0 |
¥27.3万 |
|
| 2024-08-27 |
KDJ金叉 |
买入 |
38.038 |
7100.0 |
¥27.0万 |
|
| 2024-09-11 |
KDJ死叉 |
卖出 |
37.512449999999994 |
7100.0 |
¥26.6万 |
|
| 2024-09-13 |
KDJ金叉 |
买入 |
40.01997999999999 |
6700.0 |
¥26.8万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
53.926019999999994 |
6700.0 |
¥36.1万 |
|
| 2024-10-24 |
KDJ金叉 |
买入 |
51.541489999999996 |
7000.0 |
¥36.1万 |
|
| 2024-11-01 |
KDJ死叉 |
卖出 |
51.648300000000006 |
7000.0 |
¥36.1万 |
|
| 2024-11-07 |
KDJ金叉 |
买入 |
53.72367 |
6600.0 |
¥35.5万 |
|
| 2024-11-14 |
KDJ死叉 |
卖出 |
56.133810000000004 |
6600.0 |
¥37.0万 |
|
| 2024-11-29 |
KDJ金叉 |
买入 |
49.44939999999999 |
7600.0 |
¥37.6万 |
|
| 2024-12-16 |
KDJ死叉 |
卖出 |
56.15379 |
7600.0 |
¥42.7万 |
|
| 2024-12-31 |
KDJ金叉 |
买入 |
56.08 |
7600.0 |
¥42.6万 |
|
| 2025-01-02 |
KDJ死叉 |
卖出 |
54.97497 |
7600.0 |
¥41.8万 |
|
| 2025-01-27 |
KDJ金叉 |
买入 |
55.92586999999999 |
7500.0 |
¥42.0万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
57.5424 |
7500.0 |
¥43.1万 |
|
| 2025-04-16 |
KDJ金叉 |
买入 |
52.4 |
8200.0 |
¥43.0万 |
|
| 2025-05-08 |
KDJ死叉 |
卖出 |
58.20174 |
8200.0 |
¥47.7万 |
|
| 2025-05-15 |
KDJ金叉 |
买入 |
61.1611 |
7800.0 |
¥47.7万 |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
61.98795 |
7800.0 |
¥48.3万 |
|
| 2025-05-30 |
KDJ金叉 |
买入 |
64.064 |
7400.0 |
¥47.4万 |
|
| 2025-06-09 |
KDJ死叉 |
卖出 |
64.32561 |
7400.0 |
¥47.6万 |
|
| 2025-06-13 |
KDJ金叉 |
买入 |
67.77770999999998 |
7100.0 |
¥48.1万 |
|
| 2025-06-18 |
KDJ死叉 |
卖出 |
66.2337 |
7100.0 |
¥47.0万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
67.5 |
7000.0 |
¥47.3万 |
|
| 2025-06-27 |
KDJ死叉 |
卖出 |
65.61432 |
7000.0 |
¥45.9万 |
|
| 2025-07-01 |
KDJ金叉 |
买入 |
69.17911 |
6600.0 |
¥45.7万 |
|
| 2025-07-10 |
KDJ死叉 |
卖出 |
69.81 |
6600.0 |
¥46.1万 |
|
| 2025-07-14 |
KDJ金叉 |
买入 |
77.57749999999999 |
6000.0 |
¥46.6万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
83.7162 |
6000.0 |
¥50.2万 |
|
| 2025-07-25 |
KDJ金叉 |
买入 |
87.08699999999999 |
5700.0 |
¥49.7万 |
|
| 2025-07-28 |
KDJ死叉 |
卖出 |
89.4105 |
5700.0 |
¥50.9万 |
|
| 2025-08-14 |
KDJ金叉 |
买入 |
99.09899999999999 |
5200.0 |
¥51.5万 |
|
| 2025-08-20 |
KDJ死叉 |
卖出 |
89.28063 |
5200.0 |
¥46.4万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
99.4 |
4600.0 |
¥45.7万 |
|
| 2025-09-05 |
KDJ死叉 |
卖出 |
101.82807000000001 |
4600.0 |
¥46.8万 |
|
| 2025-09-09 |
KDJ金叉 |
买入 |
109.04893999999999 |
4200.0 |
¥45.8万 |
|
| 2025-09-10 |
KDJ死叉 |
卖出 |
105.9939 |
4200.0 |
¥44.5万 |
|
| 2025-09-18 |
KDJ金叉 |
买入 |
109.57946999999999 |
4200.0 |
¥46.0万 |
|
| 2025-09-25 |
KDJ死叉 |
卖出 |
104.88 |
4200.0 |
¥44.0万 |
|
| 2025-10-09 |
KDJ金叉 |
买入 |
112.14202999999999 |
3900.0 |
¥43.7万 |
|
| 2025-10-13 |
KDJ死叉 |
卖出 |
97.902 |
3900.0 |
¥38.2万 |
|
| 2025-10-23 |
KDJ金叉 |
买入 |
101.05094999999999 |
3800.0 |
¥38.4万 |
|
| 2025-10-31 |
KDJ死叉 |
卖出 |
97.31259 |
3800.0 |
¥37.0万 |
|
| 2025-11-14 |
KDJ金叉 |
买入 |
95.67557999999998 |
3800.0 |
¥36.4万 |
|
| 2025-11-19 |
KDJ死叉 |
卖出 |
92.22767999999999 |
3800.0 |
¥35.0万 |
|
| 2025-11-21 |
KDJ金叉 |
买入 |
93.14304999999999 |
3800.0 |
¥35.4万 |
|
| 2025-11-24 |
KDJ死叉 |
卖出 |
92.907 |
3800.0 |
¥35.3万 |
|
| 2025-12-09 |
KDJ金叉 |
买入 |
91.4914 |
3900.0 |
¥35.7万 |
|
| 2025-12-17 |
KDJ死叉 |
卖出 |
89.28063 |
3900.0 |
¥34.8万 |
|
| 2025-12-26 |
KDJ金叉 |
买入 |
91.89179999999999 |
3700.0 |
¥34.0万 |
|
| 2026-01-05 |
KDJ死叉 |
卖出 |
90.85 |
3700.0 |
¥33.6万 |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
95.22512999999998 |
3600.0 |
¥34.3万 |
|
| 2026-01-20 |
KDJ死叉 |
卖出 |
101.77812 |
3600.0 |
¥36.6万 |
|
| 2026-02-04 |
KDJ金叉 |
买入 |
94.094 |
3800.0 |
¥35.8万 |
|
| 2026-02-25 |
KDJ死叉 |
卖出 |
99.9999 |
3800.0 |
¥38.0万 |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
94.39429999999999 |
4100.0 |
¥38.7万 |
|
| 2026-03-24 |
KDJ死叉 |
卖出 |
90.0 |
4100.0 |
¥36.9万 |
|
| 2026-03-25 |
KDJ金叉 |
买入 |
94.72462999999999 |
3900.0 |
¥37.0万 |
|
| 2026-04-07 |
KDJ死叉 |
卖出 |
99.91998 |
3900.0 |
¥39.0万 |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
103.83372999999999 |
3700.0 |
¥38.4万 |
|
| 2026-04-16 |
KDJ死叉 |
卖出 |
107.00289 |
3700.0 |
¥39.6万 |
|
| 2026-04-29 |
KDJ金叉 |
买入 |
111.11099999999999 |
3600.0 |
¥40.0万 |
|
| 2026-05-14 |
KDJ死叉 |
卖出 |
109.89 |
3600.0 |
¥39.5万 |
|
| 2026-05-27 |
KDJ金叉 |
买入 |
104.10399999999998 |
3800.0 |
¥39.6万 |
|
| 2026-05-29 |
KDJ死叉 |
卖出 |
100.69919999999999 |
3800.0 |
¥38.3万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
101.73163 |
3700.0 |
¥37.7万 |
|
| 2026-06-02 |
KDJ死叉 |
卖出 |
99.88002 |
3700.0 |
¥36.9万 |
|
| 2026-06-03 |
KDJ金叉 |
买入 |
99.46937 |
3700.0 |
¥36.8万 |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
98.28161999999999 |
3700.0 |
¥36.4万 |
|
| 2026-06-10 |
KDJ金叉 |
买入 |
93.44334999999998 |
4000.0 |
¥37.4万 |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
123.4764 |
4000.0 |
¥49.4万 |
|
| 2026-07-15 |
KDJ金叉 |
买入 |
127.74761999999998 |
3800.0 |
¥48.6万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
117.62226 |
3800.0 |
¥44.7万 |
|
| 2026-07-24 |
KDJ金叉 |
买入 |
127.57744999999998 |
3500.0 |
¥44.7万 |
|
| 2026-07-27 |
KDJ死叉 |
卖出 |
126.873 |
3500.0 |
¥44.4万 |
|
| 2026-07-30 |
KDJ金叉 |
买入 |
126.63 |
3500.0 |
¥44.3万 |
|
| 2026-08-17 |
KDJ死叉 |
卖出 |
158.841 |
3500.0 |
¥55.6万 |
|
| 2026-08-18 |
KDJ金叉 |
买入 |
165.2651 |
3300.0 |
¥54.6万 |
|
| 2026-08-21 |
KDJ死叉 |
卖出 |
163.836 |
3300.0 |
¥54.0万 |
|
| 2026-09-04 |
KDJ金叉 |
买入 |
156.03588 |
3500.0 |
¥54.6万 |
|
| 2026-09-08 |
KDJ死叉 |
卖出 |
152.81703 |
3500.0 |
¥53.5万 |
|
| 2026-09-09 |
KDJ金叉 |
买入 |
155.20505 |
3500.0 |
¥54.3万 |
|
| 2026-09-14 |
KDJ死叉 |
卖出 |
151.07877 |
3500.0 |
¥52.9万 |
|
| 2026-09-15 |
KDJ金叉 |
买入 |
157.25709999999998 |
3300.0 |
¥51.9万 |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
164.58524999999997 |
3300.0 |
¥54.3万 |
|
| 2026-10-22 |
KDJ金叉 |
买入 |
147.44729999999998 |
3700.0 |
¥54.6万 |
|
| 2026-10-23 |
KDJ死叉 |
卖出 |
139.86 |
3700.0 |
¥51.7万 |
|
| 2026-10-26 |
KDJ金叉 |
买入 |
146.146 |
3600.0 |
¥52.6万 |
|
| 2026-10-29 |
KDJ死叉 |
卖出 |
144.31554 |
3600.0 |
¥51.9万 |
|
| 2026-10-30 |
KDJ金叉 |
买入 |
141.15100999999999 |
3600.0 |
¥50.8万 |
|
| 2026-11-03 |
KDJ死叉 |
卖出 |
136.863 |
3600.0 |
¥49.3万 |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
151.12096999999997 |
3300.0 |
¥49.9万 |
|
| 2026-11-13 |
强平 |
卖出 |
146.3 |
3300 |
¥48.3万 |
回测结束强平 |