603019 中科曙光 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.19M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +19.38%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 174 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-02-12 |
2015-03-05 |
50.11508001499999 |
58.6413 |
¥16.7万 |
+16.98% |
KDJ死叉 |
| 2 |
2015-04-03 |
2015-05-05 |
77.18022712400001 |
130.7691 |
¥79.3万 |
+69.38% |
KDJ死叉 |
| 3 |
2015-05-28 |
2015-05-29 |
164.60375631699995 |
142.10775 |
¥-26.8万 |
-13.69% |
KDJ死叉 |
| 4 |
2015-06-11 |
2015-06-15 |
132.291795636 |
121.13874 |
¥-14.2万 |
-8.46% |
KDJ死叉 |
| 5 |
2015-09-09 |
2015-09-16 |
53.829904127999995 |
47.0529 |
¥-19.5万 |
-12.62% |
KDJ死叉 |
| 6 |
2015-09-18 |
2015-10-08 |
55.081529503 |
61.957980000000006 |
¥16.7万 |
+12.45% |
KDJ死叉 |
| 7 |
2015-10-21 |
2015-10-22 |
73.19505192999999 |
67.51 |
¥-11.8万 |
-7.79% |
KDJ死叉 |
| 8 |
2015-10-27 |
2015-11-16 |
77.280357154 |
97.0 |
¥35.0万 |
+25.48% |
KDJ死叉 |
| 9 |
2015-11-27 |
2015-11-30 |
96.214945827 |
89.61030000000001 |
¥-11.8万 |
-6.89% |
KDJ死叉 |
| 10 |
2015-12-08 |
2015-12-24 |
90.10701399699998 |
93.57633 |
¥6.2万 |
+3.82% |
KDJ死叉 |
| 11 |
2016-01-15 |
2016-01-28 |
59.77762791 |
61.78815 |
¥5.6万 |
+3.33% |
KDJ死叉 |
| 12 |
2016-02-03 |
2016-02-23 |
64.58386935 |
68.1318 |
¥9.4万 |
+5.46% |
KDJ死叉 |
| 13 |
2016-03-09 |
2016-03-29 |
55.071516499999994 |
66.7332 |
¥38.4万 |
+21.14% |
KDJ死叉 |
| 14 |
2016-05-09 |
2016-05-12 |
36.911069999999995 |
33.18678 |
¥-22.3万 |
-10.12% |
KDJ死叉 |
| 15 |
2016-05-20 |
2016-06-08 |
32.44212971999999 |
36.95301 |
¥27.6万 |
+13.87% |
KDJ死叉 |
| 16 |
2016-07-22 |
2016-07-29 |
38.44993151999999 |
36.71325 |
¥-10.4万 |
-4.55% |
KDJ死叉 |
| 17 |
2016-08-10 |
2016-08-23 |
36.136927827 |
36.26370000000001 |
¥6,977 |
+0.32% |
KDJ死叉 |
| 18 |
2016-09-07 |
2016-09-12 |
35.0455105 |
33.29667 |
¥-10.9万 |
-5.02% |
KDJ死叉 |
| 19 |
2016-09-20 |
2016-09-23 |
33.543560049999996 |
32.63733 |
¥-5.7万 |
-2.73% |
KDJ死叉 |
| 20 |
2016-10-26 |
2016-10-28 |
33.513521041 |
33.03693 |
¥-2.9万 |
-1.45% |
KDJ死叉 |
| 21 |
2016-11-09 |
2016-11-10 |
32.59232476499999 |
32.15781 |
¥-2.7万 |
-1.36% |
KDJ死叉 |
| 22 |
2016-11-11 |
2016-11-14 |
32.10963 |
31.6 |
¥-3.2万 |
-1.62% |
KDJ死叉 |
| 23 |
2016-11-15 |
2016-11-18 |
32.221843654 |
31.448520000000006 |
¥-4.7万 |
-2.43% |
KDJ死叉 |
| 24 |
2016-12-09 |
2016-12-12 |
30.009 |
29.7702 |
¥-1.5万 |
-0.83% |
KDJ死叉 |
| 25 |
2016-12-16 |
2016-12-20 |
27.766057318999998 |
27.502470000000002 |
¥-1.8万 |
-0.98% |
KDJ死叉 |
| 26 |
2016-12-22 |
2017-01-06 |
27.665927289 |
27.43254 |
¥-1.6万 |
-0.87% |
KDJ死叉 |
| 27 |
2017-01-18 |
2017-02-13 |
23.590635067999997 |
24.91506 |
¥10.2万 |
+5.58% |
KDJ死叉 |
| 28 |
2017-02-22 |
2017-03-03 |
25.152663536 |
25.09488 |
¥-5,009 |
-0.26% |
KDJ死叉 |
| 29 |
2017-03-07 |
2017-03-14 |
26.644600982999997 |
27.61236 |
¥7.0万 |
+3.60% |
KDJ死叉 |
| 30 |
2017-03-15 |
2017-03-20 |
27.836148339999994 |
27.85212 |
¥542 |
+0.03% |
KDJ死叉 |
| 31 |
2017-03-29 |
2017-03-30 |
27.946291372999998 |
27.18279 |
¥-5.5万 |
-2.76% |
KDJ死叉 |
| 32 |
2017-04-28 |
2017-05-09 |
26.43432791999999 |
25.38459 |
¥-7.6万 |
-4.00% |
KDJ死叉 |
| 33 |
2017-05-26 |
2017-06-07 |
26.754744015999997 |
28.09 |
¥9.2万 |
+4.96% |
KDJ死叉 |
| 34 |
2017-06-27 |
2017-07-07 |
27.085173114999996 |
27.56241 |
¥3.4万 |
+1.73% |
KDJ死叉 |
| 35 |
2017-08-09 |
2017-08-14 |
25.112611523999995 |
24.42 |
¥-5.6万 |
-2.79% |
KDJ死叉 |
| 36 |
2017-08-15 |
2017-08-24 |
25.513131643999998 |
28.41156 |
¥22.0万 |
+11.33% |
KDJ死叉 |
| 37 |
2017-09-29 |
2017-10-19 |
36.05682380299999 |
38.01195 |
¥11.4万 |
+5.39% |
KDJ死叉 |
| 38 |
2018-01-24 |
2018-02-01 |
37.64889128 |
38.2617 |
¥3.6万 |
+1.60% |
KDJ死叉 |
| 39 |
2018-03-13 |
2018-03-14 |
49.584390856 |
51.4485 |
¥8.5万 |
+3.73% |
KDJ死叉 |
| 40 |
2018-05-22 |
2018-05-28 |
49.954871967 |
46.953 |
¥-14.4万 |
-6.04% |
KDJ死叉 |
| 41 |
2018-06-06 |
2018-06-19 |
46.05981379999999 |
44.30565 |
¥-8.6万 |
-3.84% |
KDJ死叉 |
| 42 |
2018-06-28 |
2018-07-12 |
42.77554881599999 |
45.3 |
¥12.6万 |
+5.87% |
KDJ死叉 |
| 43 |
2018-08-10 |
2018-08-17 |
51.817290525 |
49.60034999999999 |
¥-9.8万 |
-4.31% |
KDJ死叉 |
| 44 |
2018-08-24 |
2018-09-06 |
51.76722551000001 |
53.0469 |
¥5.3万 |
+2.44% |
KDJ死叉 |
| 45 |
2018-09-20 |
2018-10-09 |
47.53172524099999 |
43.42653 |
¥-19.5万 |
-8.66% |
KDJ死叉 |
| 46 |
2018-11-16 |
2018-11-22 |
44.65799338 |
43.0569 |
¥-7.4万 |
-3.61% |
KDJ死叉 |
| 47 |
2018-12-04 |
2018-12-07 |
42.05461259999999 |
39.5604 |
¥-11.7万 |
-5.96% |
KDJ死叉 |
| 48 |
2018-12-14 |
2018-12-17 |
39.331075784 |
38.8611 |
¥-2.3万 |
-1.22% |
KDJ死叉 |
| 49 |
2018-12-18 |
2018-12-24 |
39.30103677499999 |
38.79117 |
¥-2.4万 |
-1.33% |
KDJ死叉 |
| 50 |
2018-12-26 |
2018-12-27 |
38.439918516999995 |
38.411550000000005 |
¥-1,875 |
-0.10% |
KDJ死叉 |
| 51 |
2019-01-07 |
2019-01-15 |
36.547460949999994 |
34.71 |
¥-9.1万 |
-5.06% |
KDJ死叉 |
| 52 |
2019-02-11 |
2019-02-21 |
39.25097176 |
42.27 |
¥13.2万 |
+7.66% |
KDJ死叉 |
| 53 |
2019-03-26 |
2019-03-28 |
65.63523466499998 |
59.450489999999995 |
¥-17.3万 |
-9.45% |
KDJ死叉 |
| 54 |
2019-04-03 |
2019-04-10 |
63.963063164 |
60.38955 |
¥-9.3万 |
-5.62% |
KDJ死叉 |
| 55 |
2019-06-12 |
2019-06-28 |
39.21091974799999 |
32.85 |
¥-25.5万 |
-16.25% |
KDJ死叉 |
| 56 |
2019-07-16 |
2019-07-19 |
35.826524733999996 |
34.14582 |
¥-6.2万 |
-4.72% |
KDJ死叉 |
| 57 |
2019-07-24 |
2019-08-05 |
34.52483434399999 |
33.71625 |
¥-3.0万 |
-2.37% |
KDJ死叉 |
| 58 |
2019-08-15 |
2019-08-29 |
30.940179269999994 |
34.4655 |
¥13.6万 |
+11.36% |
KDJ死叉 |
| 59 |
2019-09-04 |
2019-09-12 |
36.80779902799999 |
38.64132 |
¥6.7万 |
+4.95% |
KDJ死叉 |
| 60 |
2019-10-11 |
2019-10-22 |
35.04551049999999 |
33.3 |
¥-7.2万 |
-5.01% |
KDJ死叉 |
| 61 |
2019-11-11 |
2019-11-12 |
33.600077000000006 |
32.557410000000004 |
¥-4.2万 |
-3.13% |
KDJ死叉 |
| 62 |
2019-11-15 |
2019-11-26 |
33.102987918000004 |
32.5674 |
¥-2.2万 |
-1.65% |
KDJ死叉 |
| 63 |
2020-01-03 |
2020-01-22 |
35.626264674 |
42.2577 |
¥24.2万 |
+18.58% |
KDJ死叉 |
| 64 |
2020-01-23 |
2020-02-03 |
43.856953139999995 |
37.49 |
¥-21.9万 |
-14.54% |
KDJ死叉 |
| 65 |
2020-02-25 |
2020-02-27 |
51.88738154599999 |
49.76019 |
¥-5.3万 |
-4.13% |
KDJ死叉 |
| 66 |
2020-04-03 |
2020-04-13 |
46.56046394999999 |
44.285669999999996 |
¥-6.2万 |
-4.91% |
KDJ死叉 |
| 67 |
2020-04-21 |
2020-04-27 |
47.421582208000004 |
44.405550000000005 |
¥-7.7万 |
-6.39% |
KDJ死叉 |
| 68 |
2020-05-21 |
2020-05-22 |
39.55136185 |
38.261700000000005 |
¥-3.7万 |
-3.29% |
KDJ死叉 |
| 69 |
2020-05-27 |
2020-06-09 |
38.700256595 |
37.0629 |
¥-4.7万 |
-4.26% |
KDJ死叉 |
| 70 |
2020-06-15 |
2020-06-30 |
39.55136184999999 |
38.24172 |
¥-3.5万 |
-3.34% |
KDJ死叉 |
| 71 |
2020-08-19 |
2020-08-20 |
46.013799999999996 |
43.78617 |
¥-5.0万 |
-4.87% |
KDJ死叉 |
| 72 |
2020-08-24 |
2020-08-28 |
45.13861752399999 |
44.2557 |
¥-1.9万 |
-1.99% |
KDJ死叉 |
| 73 |
2020-09-16 |
2020-09-25 |
40.11203 |
38.67129 |
¥-3.4万 |
-3.62% |
KDJ死叉 |
| 74 |
2020-11-24 |
2020-11-26 |
36.247070859999994 |
35.04492 |
¥-3.1万 |
-3.35% |
KDJ死叉 |
| 75 |
2020-12-22 |
2020-12-29 |
32.922753864 |
31.54 |
¥-3.7万 |
-4.23% |
KDJ死叉 |
| 76 |
2020-12-30 |
2021-01-08 |
32.832636837 |
33.84 |
¥2.6万 |
+3.04% |
KDJ死叉 |
| 77 |
2021-01-11 |
2021-01-18 |
36.046810799999996 |
34.93503 |
¥-2.7万 |
-3.11% |
KDJ死叉 |
| 78 |
2021-02-10 |
2021-03-03 |
29.388163804999994 |
30.1698 |
¥2.2万 |
+2.63% |
KDJ死叉 |
| 79 |
2021-03-12 |
2021-03-22 |
30.70921 |
28.971 |
¥-4.9万 |
-5.69% |
KDJ死叉 |
| 80 |
2021-04-19 |
2021-04-26 |
29.468267828999995 |
29.02095 |
¥-1.3万 |
-1.55% |
KDJ死叉 |
| 81 |
2021-05-13 |
2021-06-03 |
25.312871584 |
26.98299 |
¥5.2万 |
+6.57% |
KDJ死叉 |
| 82 |
2021-06-11 |
2021-06-16 |
28.688603999999998 |
27.45252 |
¥-3.7万 |
-4.34% |
KDJ死叉 |
| 83 |
2021-06-21 |
2021-06-25 |
28.527045546999997 |
28.141830000000002 |
¥-1.1万 |
-1.38% |
KDJ死叉 |
| 84 |
2021-07-09 |
2021-07-23 |
29.237968759999994 |
31.568400000000004 |
¥6.3万 |
+7.94% |
KDJ死叉 |
| 85 |
2021-07-30 |
2021-08-04 |
32.65240278299999 |
31.558409999999995 |
¥-2.9万 |
-3.38% |
KDJ死叉 |
| 86 |
2021-08-23 |
2021-09-01 |
30.159165036 |
28.231740000000002 |
¥-5.4万 |
-6.42% |
KDJ死叉 |
| 87 |
2021-09-07 |
2021-09-15 |
28.837448639999998 |
27.972 |
¥-2.4万 |
-3.03% |
KDJ死叉 |
| 88 |
2021-09-28 |
2021-09-30 |
27.736018309999995 |
26.6 |
¥-3.1万 |
-4.12% |
KDJ死叉 |
| 89 |
2021-10-11 |
2021-10-21 |
27.455654225999996 |
26.86 |
¥-1.6万 |
-2.20% |
KDJ死叉 |
| 90 |
2021-10-26 |
2021-10-28 |
27.906239361 |
27.2727 |
¥-1.6万 |
-2.30% |
KDJ死叉 |
| 91 |
2021-11-02 |
2021-11-16 |
27.896226358 |
29.100870000000004 |
¥3.0万 |
+4.29% |
KDJ死叉 |
| 92 |
2021-11-17 |
2021-11-19 |
29.738618910000003 |
28.7712 |
¥-2.4万 |
-3.28% |
KDJ死叉 |
| 93 |
2021-12-09 |
2021-12-20 |
28.186603444999996 |
27.392580000000002 |
¥-2.0万 |
-2.85% |
KDJ死叉 |
| 94 |
2021-12-31 |
2022-01-14 |
27.695966297999995 |
29.12 |
¥3.5万 |
+5.11% |
KDJ死叉 |
| 95 |
2022-01-18 |
2022-01-26 |
31.220543353999997 |
30.6693 |
¥-1.3万 |
-1.80% |
KDJ死叉 |
| 96 |
2022-02-10 |
2022-02-16 |
31.991544584999993 |
30.97899 |
¥-2.2万 |
-3.19% |
KDJ死叉 |
| 97 |
2022-03-02 |
2022-03-04 |
33.813911131 |
32.557410000000004 |
¥-2.5万 |
-3.74% |
KDJ死叉 |
| 98 |
2022-03-14 |
2022-03-16 |
31.84134954 |
31.51845 |
¥-6,847 |
-1.04% |
KDJ死叉 |
| 99 |
2022-04-06 |
2022-04-08 |
29.678540891999997 |
28.68129 |
¥-2.2万 |
-3.39% |
KDJ死叉 |
| 100 |
2022-04-13 |
2022-04-14 |
27.948382 |
27.692280000000004 |
¥-5,976 |
-0.95% |
KDJ死叉 |
| 101 |
2022-04-15 |
2022-04-26 |
27.916252363999995 |
26.663310000000003 |
¥-2.8万 |
-4.52% |
KDJ死叉 |
| 102 |
2022-05-05 |
2022-05-17 |
25.833547739999997 |
25.00497 |
¥-1.9万 |
-3.24% |
KDJ死叉 |
| 103 |
2022-05-27 |
2022-06-14 |
24.621974376999997 |
27.18279 |
¥6.0万 |
+10.37% |
KDJ死叉 |
| 104 |
2022-06-27 |
2022-07-06 |
28.036408400000003 |
27.88209 |
¥-3,709 |
-0.58% |
KDJ死叉 |
| 105 |
2022-07-20 |
2022-08-10 |
27.305459181 |
32.527440000000006 |
¥12.1万 |
+19.09% |
KDJ死叉 |
| 106 |
2022-09-02 |
2022-09-08 |
27.025095096999994 |
25.274700000000003 |
¥-4.9万 |
-6.50% |
KDJ死叉 |
| 107 |
2022-09-19 |
2022-09-27 |
25.332897589999995 |
23.6 |
¥-4.9万 |
-6.87% |
KDJ死叉 |
| 108 |
2022-10-13 |
2022-10-31 |
21.387774408 |
23.68 |
¥7.0万 |
+10.68% |
KDJ死叉 |
| 109 |
2022-11-01 |
2022-11-08 |
24.93237747 |
24.535439999999994 |
¥-1.2万 |
-1.62% |
KDJ死叉 |
| 110 |
2022-11-09 |
2022-11-10 |
25.097527 |
24.16581 |
¥-2.7万 |
-3.74% |
KDJ死叉 |
| 111 |
2022-12-02 |
2022-12-12 |
23.911051164 |
23.4 |
¥-1.5万 |
-2.17% |
KDJ死叉 |
| 112 |
2023-01-17 |
2023-02-01 |
23.330296989999997 |
24.12 |
¥2.3万 |
+3.35% |
KDJ死叉 |
| 113 |
2023-02-02 |
2023-02-09 |
24.842260442999994 |
25.084889999999998 |
¥6,630 |
+0.95% |
KDJ死叉 |
| 114 |
2023-02-16 |
2023-02-17 |
30.850062242999993 |
29.54043 |
¥-2.9万 |
-4.27% |
KDJ死叉 |
| 115 |
2023-02-27 |
2023-03-06 |
31.581011461999996 |
33.0 |
¥3.0万 |
+4.46% |
KDJ死叉 |
| 116 |
2023-04-04 |
2023-04-07 |
41.503897435 |
40.379580000000004 |
¥-1.9万 |
-2.74% |
KDJ死叉 |
| 117 |
2023-04-13 |
2023-04-14 |
42.425093710999995 |
40.119839999999996 |
¥-3.7万 |
-5.46% |
KDJ死叉 |
| 118 |
2023-05-19 |
2023-05-24 |
48.452921517 |
44.83512 |
¥-4.9万 |
-7.49% |
KDJ死叉 |
| 119 |
2023-05-26 |
2023-06-07 |
46.870867043 |
49.61034 |
¥3.5万 |
+5.81% |
KDJ死叉 |
| 120 |
2023-06-14 |
2023-06-26 |
53.46943602 |
52.946999999999996 |
¥-6,352 |
-1.01% |
KDJ死叉 |
| 121 |
2023-07-12 |
2023-07-13 |
48.04238839399999 |
45.12483 |
¥-3.8万 |
-6.10% |
KDJ死叉 |
| 122 |
2023-07-17 |
2023-07-21 |
48.753311606999986 |
45.004949999999994 |
¥-4.6万 |
-7.72% |
KDJ死叉 |
| 123 |
2023-08-02 |
2023-08-10 |
45.098565511999986 |
42.057900000000004 |
¥-3.6万 |
-6.77% |
KDJ死叉 |
| 124 |
2023-08-23 |
2023-08-24 |
40.30233707499999 |
39.85011 |
¥-5,756 |
-1.15% |
KDJ死叉 |
| 125 |
2023-08-25 |
2023-08-28 |
39.011700000000005 |
40.019940000000005 |
¥1.3万 |
+2.55% |
KDJ死叉 |
| 126 |
2023-08-29 |
2023-09-08 |
38.20961944799999 |
39.33063 |
¥1.5万 |
+2.90% |
KDJ死叉 |
| 127 |
2023-09-25 |
2023-10-16 |
39.150841729999996 |
37.332629999999995 |
¥-2.5万 |
-4.67% |
KDJ死叉 |
| 128 |
2023-10-30 |
2023-11-13 |
36.046810799999996 |
39.6 |
¥5.0万 |
+9.82% |
KDJ死叉 |
| 129 |
2023-12-05 |
2023-12-15 |
39.681530888999994 |
40.10985 |
¥5,786 |
+1.05% |
KDJ死叉 |
| 130 |
2023-12-29 |
2024-01-08 |
38.810399628 |
36.96300000000001 |
¥-2.7万 |
-4.79% |
KDJ死叉 |
| 131 |
2024-01-19 |
2024-02-01 |
32.722493803999996 |
30.969 |
¥-2.9万 |
-5.39% |
KDJ死叉 |
| 132 |
2024-02-07 |
2024-03-06 |
32.34199969 |
52.0479 |
¥30.7万 |
+60.88% |
KDJ死叉 |
| 133 |
2024-03-25 |
2024-03-26 |
54.07021619999999 |
51.57837 |
¥-3.8万 |
-4.64% |
KDJ死叉 |
| 134 |
2024-04-15 |
2024-04-23 |
45.078539506 |
42.837120000000006 |
¥-3.9万 |
-5.00% |
KDJ死叉 |
| 135 |
2024-05-28 |
2024-05-29 |
42.024573590999985 |
41.358599999999996 |
¥-1.2万 |
-1.61% |
KDJ死叉 |
| 136 |
2024-06-03 |
2024-06-06 |
40.933156264 |
40.0599 |
¥-1.6万 |
-2.16% |
KDJ死叉 |
| 137 |
2024-06-12 |
2024-06-24 |
39.92184296099999 |
40.959 |
¥1.8万 |
+2.57% |
KDJ死叉 |
| 138 |
2024-06-28 |
2024-07-05 |
40.863065242999994 |
39.2607 |
¥-2.9万 |
-3.95% |
KDJ死叉 |
| 139 |
2024-07-12 |
2024-07-24 |
40.932276 |
43.06 |
¥3.6万 |
+5.17% |
KDJ死叉 |
| 140 |
2024-08-02 |
2024-08-05 |
43.055912899999996 |
41.958 |
¥-1.9万 |
-2.58% |
KDJ死叉 |
| 141 |
2024-08-19 |
2024-08-23 |
39.60142686499999 |
36.48348 |
¥-5.7万 |
-7.90% |
KDJ死叉 |
| 142 |
2024-09-02 |
2024-09-09 |
36.917942061 |
34.14582 |
¥-5.0万 |
-7.54% |
KDJ死叉 |
| 143 |
2024-09-11 |
2024-10-11 |
35.64629068 |
51.39855 |
¥26.6万 |
+44.15% |
KDJ死叉 |
| 144 |
2024-10-30 |
2024-11-04 |
59.687901 |
60.57936000000001 |
¥1.3万 |
+1.46% |
KDJ死叉 |
| 145 |
2024-11-27 |
2024-12-04 |
74.656950368 |
77.2227 |
¥2.9万 |
+3.41% |
KDJ死叉 |
| 146 |
2024-12-20 |
2024-12-31 |
75.29778256 |
74.09583 |
¥-1.5万 |
-1.63% |
KDJ死叉 |
| 147 |
2025-01-15 |
2025-02-13 |
64.423661302 |
74.8251 |
¥14.5万 |
+16.11% |
KDJ死叉 |
| 148 |
2025-02-25 |
2025-03-03 |
75.91858874599998 |
71.65827 |
¥-5.8万 |
-5.64% |
KDJ死叉 |
| 149 |
2025-03-17 |
2025-03-20 |
71.60298445299999 |
70.41950999999999 |
¥-1.7万 |
-1.68% |
KDJ死叉 |
| 150 |
2025-04-01 |
2025-04-08 |
66.746677998 |
59.58 |
¥-10.5万 |
-10.76% |
KDJ死叉 |
| 151 |
2025-04-09 |
2025-04-23 |
60.57866814999999 |
64.17576 |
¥5.0万 |
+5.91% |
KDJ死叉 |
| 152 |
2025-06-26 |
2025-07-03 |
68.68920057999998 |
68.28165 |
¥-5,736 |
-0.62% |
KDJ死叉 |
| 153 |
2025-07-15 |
2025-07-23 |
68.809356616 |
68.80113 |
¥-384 |
-0.04% |
KDJ死叉 |
| 154 |
2025-07-28 |
2025-07-31 |
70.68119800000001 |
69.01092 |
¥-2.2万 |
-2.39% |
KDJ死叉 |
| 155 |
2025-08-06 |
2025-08-08 |
69.37080499999999 |
68.59134 |
¥-1.0万 |
-1.15% |
KDJ死叉 |
| 156 |
2025-08-13 |
2025-09-01 |
69.28998075999999 |
89.42049 |
¥25.5万 |
+29.01% |
KDJ死叉 |
| 157 |
2025-09-02 |
2025-09-03 |
91.16839231499999 |
89.46045 |
¥-2.1万 |
-1.90% |
KDJ死叉 |
| 158 |
2025-11-07 |
2025-11-11 |
112.74641377999997 |
107.94194999999999 |
¥-4.7万 |
-4.29% |
KDJ死叉 |
| 159 |
2025-12-23 |
2025-12-31 |
87.53367222600001 |
85.32459 |
¥-2.7万 |
-2.55% |
KDJ死叉 |
| 160 |
2026-01-06 |
2026-01-19 |
88.1144264 |
94.25564999999999 |
¥7.2万 |
+6.94% |
KDJ死叉 |
| 161 |
2026-02-10 |
2026-03-03 |
91.34862636899999 |
88.90100999999999 |
¥-3.0万 |
-2.71% |
KDJ死叉 |
| 162 |
2026-03-11 |
2026-03-18 |
88.11442639999999 |
85.30461 |
¥-3.5万 |
-3.22% |
KDJ死叉 |
| 163 |
2026-03-30 |
2026-03-31 |
80.15408901499998 |
79.56036 |
¥-7,905 |
-0.77% |
KDJ死叉 |
| 164 |
2026-04-09 |
2026-04-22 |
81.90636453999998 |
88.911 |
¥8.7万 |
+8.52% |
KDJ死叉 |
| 165 |
2026-04-28 |
2026-04-29 |
93.130940903 |
90.27963000000001 |
¥-3.4万 |
-3.09% |
KDJ死叉 |
| 166 |
2026-05-07 |
2026-05-11 |
99.82994 |
98.901 |
¥-1.0万 |
-0.96% |
KDJ死叉 |
| 167 |
2026-05-12 |
2026-05-15 |
99.88995800000001 |
97.42248 |
¥-2.7万 |
-2.50% |
KDJ死叉 |
| 168 |
2026-06-04 |
2026-06-05 |
85.1105255 |
83.58633 |
¥-1.9万 |
-1.82% |
KDJ死叉 |
| 169 |
2026-06-11 |
2026-07-03 |
81.10532429999999 |
93.45645 |
¥15.4万 |
+15.19% |
KDJ死叉 |
| 170 |
2026-08-06 |
2026-08-20 |
87.11312609999999 |
85.2147 |
¥-2.6万 |
-2.21% |
KDJ死叉 |
| 171 |
2026-08-28 |
2026-09-07 |
86.71260597999998 |
82.917 |
¥-5.1万 |
-4.41% |
KDJ死叉 |
| 172 |
2026-09-17 |
2026-09-28 |
82.62730075599998 |
82.1178 |
¥-7,104 |
-0.65% |
KDJ死叉 |
| 173 |
2026-10-19 |
2026-11-02 |
70.471515114 |
72.7272 |
¥3.5万 |
+3.17% |
KDJ死叉 |
| 174 |
2026-11-05 |
2026-11-13 |
78.09141039699996 |
81.43 |
¥4.8万 |
+4.24% |
强平 |
逐笔成交记录（共 348 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-02-12 |
KDJ金叉 |
买入 |
50.10004999999999 |
19600.0 |
¥98.2万 |
|
| 2015-03-05 |
KDJ死叉 |
卖出 |
58.6413 |
19600.0 |
¥1.15M |
|
| 2015-04-03 |
KDJ金叉 |
买入 |
77.15708 |
14800.0 |
¥1.14M |
|
| 2015-05-05 |
KDJ死叉 |
卖出 |
130.7691 |
14800.0 |
¥1.93M |
|
| 2015-05-28 |
KDJ金叉 |
买入 |
164.55438999999996 |
11900.0 |
¥1.96M |
|
| 2015-05-29 |
KDJ死叉 |
卖出 |
142.10775 |
11900.0 |
¥1.69M |
|
| 2015-06-11 |
KDJ金叉 |
买入 |
132.25212 |
12700.0 |
¥1.68M |
|
| 2015-06-15 |
KDJ死叉 |
卖出 |
121.13874 |
12700.0 |
¥1.54M |
|
| 2015-09-09 |
KDJ金叉 |
买入 |
53.813759999999995 |
28700.0 |
¥1.54M |
|
| 2015-09-16 |
KDJ死叉 |
卖出 |
47.0529 |
28700.0 |
¥1.35M |
|
| 2015-09-18 |
KDJ金叉 |
买入 |
55.065009999999994 |
24300.0 |
¥1.34M |
|
| 2015-10-08 |
KDJ死叉 |
卖出 |
61.957980000000006 |
24300.0 |
¥1.51M |
|
| 2015-10-21 |
KDJ金叉 |
买入 |
73.17309999999999 |
20700.0 |
¥1.52M |
|
| 2015-10-22 |
KDJ死叉 |
卖出 |
67.51 |
20700.0 |
¥1.40M |
|
| 2015-10-27 |
KDJ金叉 |
买入 |
77.25718 |
17800.0 |
¥1.38M |
|
| 2015-11-16 |
KDJ死叉 |
卖出 |
97.0 |
17800.0 |
¥1.73M |
|
| 2015-11-27 |
KDJ金叉 |
买入 |
96.18609 |
17800.0 |
¥1.71M |
|
| 2015-11-30 |
KDJ死叉 |
卖出 |
89.61030000000001 |
17800.0 |
¥1.59M |
|
| 2015-12-08 |
KDJ金叉 |
买入 |
90.07998999999998 |
17900.0 |
¥1.61M |
|
| 2015-12-24 |
KDJ死叉 |
卖出 |
93.57633 |
17900.0 |
¥1.67M |
|
| 2016-01-15 |
KDJ金叉 |
买入 |
59.759699999999995 |
28000.0 |
¥1.67M |
|
| 2016-01-28 |
KDJ死叉 |
卖出 |
61.78815 |
28000.0 |
¥1.73M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
64.5645 |
26600.0 |
¥1.72M |
|
| 2016-02-23 |
KDJ死叉 |
卖出 |
68.1318 |
26600.0 |
¥1.81M |
|
| 2016-03-09 |
KDJ金叉 |
买入 |
55.05499999999999 |
33000.0 |
¥1.82M |
|
| 2016-03-29 |
KDJ死叉 |
卖出 |
66.7332 |
33000.0 |
¥2.20M |
|
| 2016-05-09 |
KDJ金叉 |
买入 |
36.9 |
59600.0 |
¥2.20M |
|
| 2016-05-12 |
KDJ死叉 |
卖出 |
33.18678 |
59600.0 |
¥1.98M |
|
| 2016-05-20 |
KDJ金叉 |
买入 |
32.432399999999994 |
61300.0 |
¥1.99M |
|
| 2016-06-08 |
KDJ死叉 |
卖出 |
36.95301 |
61300.0 |
¥2.26M |
|
| 2016-07-22 |
KDJ金叉 |
买入 |
38.438399999999994 |
59300.0 |
¥2.28M |
|
| 2016-07-29 |
KDJ死叉 |
卖出 |
36.71325 |
59300.0 |
¥2.18M |
|
| 2016-08-10 |
KDJ金叉 |
买入 |
36.12609 |
60200.0 |
¥2.18M |
|
| 2016-08-23 |
KDJ死叉 |
卖出 |
36.26370000000001 |
60200.0 |
¥2.18M |
|
| 2016-09-07 |
KDJ金叉 |
买入 |
35.035 |
62200.0 |
¥2.18M |
|
| 2016-09-12 |
KDJ死叉 |
卖出 |
33.29667 |
62200.0 |
¥2.07M |
|
| 2016-09-20 |
KDJ金叉 |
买入 |
33.5335 |
61800.0 |
¥2.07M |
|
| 2016-09-23 |
KDJ死叉 |
卖出 |
32.63733 |
61800.0 |
¥2.02M |
|
| 2016-10-26 |
KDJ金叉 |
买入 |
33.50346999999999 |
59900.0 |
¥2.01M |
|
| 2016-10-28 |
KDJ死叉 |
卖出 |
33.03693 |
59900.0 |
¥1.98M |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
32.58254999999999 |
61000.0 |
¥1.99M |
|
| 2016-11-10 |
KDJ死叉 |
卖出 |
32.15781 |
61000.0 |
¥1.96M |
|
| 2016-11-11 |
KDJ金叉 |
买入 |
32.1 |
60800.0 |
¥1.95M |
|
| 2016-11-14 |
KDJ死叉 |
卖出 |
31.6 |
60800.0 |
¥1.92M |
|
| 2016-11-15 |
KDJ金叉 |
买入 |
32.21218 |
59900.0 |
¥1.93M |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
31.448520000000006 |
59900.0 |
¥1.88M |
|
| 2016-12-09 |
KDJ金叉 |
买入 |
30.0 |
62400.0 |
¥1.87M |
|
| 2016-12-12 |
KDJ死叉 |
卖出 |
29.7702 |
62400.0 |
¥1.86M |
|
| 2016-12-16 |
KDJ金叉 |
买入 |
27.75773 |
66900.0 |
¥1.86M |
|
| 2016-12-20 |
KDJ死叉 |
卖出 |
27.502470000000002 |
66900.0 |
¥1.84M |
|
| 2016-12-22 |
KDJ金叉 |
买入 |
27.657629999999997 |
66800.0 |
¥1.85M |
|
| 2017-01-06 |
KDJ死叉 |
卖出 |
27.43254 |
66800.0 |
¥1.83M |
|
| 2017-01-18 |
KDJ金叉 |
买入 |
23.583559999999995 |
77200.0 |
¥1.82M |
|
| 2017-02-13 |
KDJ死叉 |
卖出 |
24.91506 |
77200.0 |
¥1.92M |
|
| 2017-02-22 |
KDJ金叉 |
买入 |
25.14512 |
76700.0 |
¥1.93M |
|
| 2017-03-03 |
KDJ死叉 |
卖出 |
25.09488 |
76700.0 |
¥1.92M |
|
| 2017-03-07 |
KDJ金叉 |
买入 |
26.636609999999997 |
72500.0 |
¥1.93M |
|
| 2017-03-14 |
KDJ死叉 |
卖出 |
27.61236 |
72500.0 |
¥2.00M |
|
| 2017-03-15 |
KDJ金叉 |
买入 |
27.827799999999996 |
71200.0 |
¥1.98M |
|
| 2017-03-20 |
KDJ死叉 |
卖出 |
27.85212 |
71200.0 |
¥1.98M |
|
| 2017-03-29 |
KDJ金叉 |
买入 |
27.93791 |
71500.0 |
¥2.00M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
27.18279 |
71500.0 |
¥1.94M |
|
| 2017-04-28 |
KDJ金叉 |
买入 |
26.426399999999994 |
71900.0 |
¥1.90M |
|
| 2017-05-09 |
KDJ死叉 |
卖出 |
25.38459 |
71900.0 |
¥1.82M |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
26.746719999999996 |
69500.0 |
¥1.86M |
|
| 2017-06-07 |
KDJ死叉 |
卖出 |
28.09 |
69500.0 |
¥1.95M |
|
| 2017-06-27 |
KDJ金叉 |
买入 |
27.077049999999996 |
71900.0 |
¥1.95M |
|
| 2017-07-07 |
KDJ死叉 |
卖出 |
27.56241 |
71900.0 |
¥1.98M |
|
| 2017-08-09 |
KDJ金叉 |
买入 |
25.105079999999994 |
79300.0 |
¥1.99M |
|
| 2017-08-14 |
KDJ死叉 |
卖出 |
24.42 |
79300.0 |
¥1.94M |
|
| 2017-08-15 |
KDJ金叉 |
买入 |
25.50548 |
76000.0 |
¥1.94M |
|
| 2017-08-24 |
KDJ死叉 |
卖出 |
28.41156 |
76000.0 |
¥2.16M |
|
| 2017-09-29 |
KDJ金叉 |
买入 |
36.046009999999995 |
58400.0 |
¥2.11M |
|
| 2017-10-19 |
KDJ死叉 |
卖出 |
38.01195 |
58400.0 |
¥2.22M |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
37.6376 |
60200.0 |
¥2.27M |
|
| 2018-02-01 |
KDJ死叉 |
卖出 |
38.2617 |
60200.0 |
¥2.30M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
49.56952 |
46000.0 |
¥2.28M |
|
| 2018-03-14 |
KDJ死叉 |
卖出 |
51.4485 |
46000.0 |
¥2.37M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
49.93989 |
47700.0 |
¥2.38M |
|
| 2018-05-28 |
KDJ死叉 |
卖出 |
46.953 |
47700.0 |
¥2.24M |
|
| 2018-06-06 |
KDJ金叉 |
买入 |
46.04599999999999 |
48600.0 |
¥2.24M |
|
| 2018-06-19 |
KDJ死叉 |
卖出 |
44.30565 |
48600.0 |
¥2.15M |
|
| 2018-06-28 |
KDJ金叉 |
买入 |
42.762719999999995 |
50300.0 |
¥2.15M |
|
| 2018-07-12 |
KDJ死叉 |
卖出 |
45.3 |
50300.0 |
¥2.28M |
|
| 2018-08-10 |
KDJ金叉 |
买入 |
51.80174999999999 |
43900.0 |
¥2.27M |
|
| 2018-08-17 |
KDJ死叉 |
卖出 |
49.60034999999999 |
43900.0 |
¥2.18M |
|
| 2018-08-24 |
KDJ金叉 |
买入 |
51.75170000000001 |
42300.0 |
¥2.19M |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
53.0469 |
42300.0 |
¥2.24M |
|
| 2018-09-20 |
KDJ金叉 |
买入 |
47.517469999999996 |
47300.0 |
¥2.25M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
43.42653 |
47300.0 |
¥2.05M |
|
| 2018-11-16 |
KDJ金叉 |
买入 |
44.6446 |
45900.0 |
¥2.05M |
|
| 2018-11-22 |
KDJ死叉 |
卖出 |
43.0569 |
45900.0 |
¥1.98M |
|
| 2018-12-04 |
KDJ金叉 |
买入 |
42.041999999999994 |
46800.0 |
¥1.97M |
|
| 2018-12-07 |
KDJ死叉 |
卖出 |
39.5604 |
46800.0 |
¥1.85M |
|
| 2018-12-14 |
KDJ金叉 |
买入 |
39.31928 |
46900.0 |
¥1.84M |
|
| 2018-12-17 |
KDJ死叉 |
卖出 |
38.8611 |
46900.0 |
¥1.82M |
|
| 2018-12-18 |
KDJ金叉 |
买入 |
39.289249999999996 |
46400.0 |
¥1.82M |
|
| 2018-12-24 |
KDJ死叉 |
卖出 |
38.79117 |
46400.0 |
¥1.80M |
|
| 2018-12-26 |
KDJ金叉 |
买入 |
38.42838999999999 |
47000.0 |
¥1.81M |
|
| 2018-12-27 |
KDJ死叉 |
卖出 |
38.411550000000005 |
47000.0 |
¥1.80M |
|
| 2019-01-07 |
KDJ金叉 |
买入 |
36.5365 |
49500.0 |
¥1.81M |
|
| 2019-01-15 |
KDJ死叉 |
卖出 |
34.71 |
49500.0 |
¥1.72M |
|
| 2019-02-11 |
KDJ金叉 |
买入 |
39.2392 |
43800.0 |
¥1.72M |
|
| 2019-02-21 |
KDJ死叉 |
卖出 |
42.27 |
43800.0 |
¥1.85M |
|
| 2019-03-26 |
KDJ金叉 |
买入 |
65.61554999999998 |
27900.0 |
¥1.83M |
|
| 2019-03-28 |
KDJ死叉 |
卖出 |
59.450489999999995 |
27900.0 |
¥1.66M |
|
| 2019-04-03 |
KDJ金叉 |
买入 |
63.94387999999999 |
26000.0 |
¥1.66M |
|
| 2019-04-10 |
KDJ死叉 |
卖出 |
60.38955 |
26000.0 |
¥1.57M |
|
| 2019-06-12 |
KDJ金叉 |
买入 |
39.19915999999999 |
40100.0 |
¥1.57M |
|
| 2019-06-28 |
KDJ死叉 |
卖出 |
32.85 |
40100.0 |
¥1.32M |
|
| 2019-07-16 |
KDJ金叉 |
买入 |
35.81578 |
36900.0 |
¥1.32M |
|
| 2019-07-19 |
KDJ死叉 |
卖出 |
34.14582 |
36900.0 |
¥1.26M |
|
| 2019-07-24 |
KDJ金叉 |
买入 |
34.51447999999999 |
36600.0 |
¥1.26M |
|
| 2019-08-05 |
KDJ死叉 |
卖出 |
33.71625 |
36600.0 |
¥1.23M |
|
| 2019-08-15 |
KDJ金叉 |
买入 |
30.930899999999998 |
38700.0 |
¥1.20M |
|
| 2019-08-29 |
KDJ死叉 |
卖出 |
34.4655 |
38700.0 |
¥1.33M |
|
| 2019-09-04 |
KDJ金叉 |
买入 |
36.79675999999999 |
37000.0 |
¥1.36M |
|
| 2019-09-12 |
KDJ死叉 |
卖出 |
38.64132 |
37000.0 |
¥1.43M |
|
| 2019-10-11 |
KDJ金叉 |
买入 |
35.035 |
41100.0 |
¥1.44M |
|
| 2019-10-22 |
KDJ死叉 |
卖出 |
33.3 |
41100.0 |
¥1.37M |
|
| 2019-11-11 |
KDJ金叉 |
买入 |
33.59 |
40300.0 |
¥1.35M |
|
| 2019-11-12 |
KDJ死叉 |
卖出 |
32.557410000000004 |
40300.0 |
¥1.31M |
|
| 2019-11-15 |
KDJ金叉 |
买入 |
33.09306 |
39600.0 |
¥1.31M |
|
| 2019-11-26 |
KDJ死叉 |
卖出 |
32.5674 |
39600.0 |
¥1.29M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
35.615579999999994 |
36600.0 |
¥1.30M |
|
| 2020-01-22 |
KDJ死叉 |
卖出 |
42.2577 |
36600.0 |
¥1.55M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
43.843799999999995 |
34300.0 |
¥1.50M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
37.49 |
34300.0 |
¥1.29M |
|
| 2020-02-25 |
KDJ金叉 |
买入 |
51.87182 |
24700.0 |
¥1.28M |
|
| 2020-02-27 |
KDJ死叉 |
卖出 |
49.76019 |
24700.0 |
¥1.23M |
|
| 2020-04-03 |
KDJ金叉 |
买入 |
46.546499999999995 |
27200.0 |
¥1.27M |
|
| 2020-04-13 |
KDJ死叉 |
卖出 |
44.285669999999996 |
27200.0 |
¥1.20M |
|
| 2020-04-21 |
KDJ金叉 |
买入 |
47.40736 |
25400.0 |
¥1.20M |
|
| 2020-04-27 |
KDJ死叉 |
卖出 |
44.405550000000005 |
25400.0 |
¥1.13M |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
39.5395 |
28700.0 |
¥1.14M |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
38.261700000000005 |
28700.0 |
¥1.10M |
|
| 2020-05-27 |
KDJ金叉 |
买入 |
38.688649999999996 |
28300.0 |
¥1.10M |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
37.0629 |
28300.0 |
¥1.05M |
|
| 2020-06-15 |
KDJ金叉 |
买入 |
39.5395 |
26300.0 |
¥1.04M |
|
| 2020-06-30 |
KDJ死叉 |
卖出 |
38.24172 |
26300.0 |
¥1.01M |
|
| 2020-08-19 |
KDJ金叉 |
买入 |
46.0 |
22100.0 |
¥1.02M |
|
| 2020-08-20 |
KDJ死叉 |
卖出 |
43.78617 |
22100.0 |
¥96.7万 |
|
| 2020-08-24 |
KDJ金叉 |
买入 |
45.12507999999999 |
21400.0 |
¥96.6万 |
|
| 2020-08-28 |
KDJ死叉 |
卖出 |
44.2557 |
21400.0 |
¥94.7万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
40.1 |
23500.0 |
¥94.3万 |
|
| 2020-09-25 |
KDJ死叉 |
卖出 |
38.67129 |
23500.0 |
¥90.9万 |
|
| 2020-11-24 |
KDJ金叉 |
买入 |
36.2362 |
25200.0 |
¥91.3万 |
|
| 2020-11-26 |
KDJ死叉 |
卖出 |
35.04492 |
25200.0 |
¥88.3万 |
|
| 2020-12-22 |
KDJ金叉 |
买入 |
32.91288 |
26700.0 |
¥87.9万 |
|
| 2020-12-29 |
KDJ死叉 |
卖出 |
31.54 |
26700.0 |
¥84.2万 |
|
| 2020-12-30 |
KDJ金叉 |
买入 |
32.82279 |
25800.0 |
¥84.7万 |
|
| 2021-01-08 |
KDJ死叉 |
卖出 |
33.84 |
25800.0 |
¥87.3万 |
|
| 2021-01-11 |
KDJ金叉 |
买入 |
36.035999999999994 |
24200.0 |
¥87.2万 |
|
| 2021-01-18 |
KDJ死叉 |
卖出 |
34.93503 |
24200.0 |
¥84.5万 |
|
| 2021-02-10 |
KDJ金叉 |
买入 |
29.379349999999995 |
28800.0 |
¥84.6万 |
|
| 2021-03-03 |
KDJ死叉 |
卖出 |
30.1698 |
28800.0 |
¥86.9万 |
|
| 2021-03-12 |
KDJ金叉 |
买入 |
30.7 |
28100.0 |
¥86.3万 |
|
| 2021-03-22 |
KDJ死叉 |
卖出 |
28.971 |
28100.0 |
¥81.4万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
29.459429999999998 |
27700.0 |
¥81.6万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
29.02095 |
27700.0 |
¥80.4万 |
|
| 2021-05-13 |
KDJ金叉 |
买入 |
25.30528 |
31500.0 |
¥79.7万 |
|
| 2021-06-03 |
KDJ死叉 |
卖出 |
26.98299 |
31500.0 |
¥85.0万 |
|
| 2021-06-11 |
KDJ金叉 |
买入 |
28.68 |
29800.0 |
¥85.5万 |
|
| 2021-06-16 |
KDJ死叉 |
卖出 |
27.45252 |
29800.0 |
¥81.8万 |
|
| 2021-06-21 |
KDJ金叉 |
买入 |
28.518489999999996 |
28800.0 |
¥82.2万 |
|
| 2021-06-25 |
KDJ死叉 |
卖出 |
28.141830000000002 |
28800.0 |
¥81.0万 |
|
| 2021-07-09 |
KDJ金叉 |
买入 |
29.229199999999995 |
27300.0 |
¥79.8万 |
|
| 2021-07-23 |
KDJ死叉 |
卖出 |
31.568400000000004 |
27300.0 |
¥86.2万 |
|
| 2021-07-30 |
KDJ金叉 |
买入 |
32.64261 |
26700.0 |
¥87.2万 |
|
| 2021-08-04 |
KDJ死叉 |
卖出 |
31.558409999999995 |
26700.0 |
¥84.2万 |
|
| 2021-08-23 |
KDJ金叉 |
买入 |
30.15012 |
28000.0 |
¥84.4万 |
|
| 2021-09-01 |
KDJ死叉 |
卖出 |
28.231740000000002 |
28000.0 |
¥79.0万 |
|
| 2021-09-07 |
KDJ金叉 |
买入 |
28.8288 |
27200.0 |
¥78.4万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
27.972 |
27200.0 |
¥76.1万 |
|
| 2021-09-28 |
KDJ金叉 |
买入 |
27.727699999999995 |
27500.0 |
¥76.3万 |
|
| 2021-09-30 |
KDJ死叉 |
卖出 |
26.6 |
27500.0 |
¥73.1万 |
|
| 2021-10-11 |
KDJ金叉 |
买入 |
27.447419999999997 |
26800.0 |
¥73.6万 |
|
| 2021-10-21 |
KDJ死叉 |
卖出 |
26.86 |
26800.0 |
¥72.0万 |
|
| 2021-10-26 |
KDJ金叉 |
买入 |
27.897869999999998 |
25700.0 |
¥71.7万 |
|
| 2021-10-28 |
KDJ死叉 |
卖出 |
27.2727 |
25700.0 |
¥70.1万 |
|
| 2021-11-02 |
KDJ金叉 |
买入 |
27.88786 |
25100.0 |
¥70.0万 |
|
| 2021-11-16 |
KDJ死叉 |
卖出 |
29.100870000000004 |
25100.0 |
¥73.0万 |
|
| 2021-11-17 |
KDJ金叉 |
买入 |
29.7297 |
24600.0 |
¥73.2万 |
|
| 2021-11-19 |
KDJ死叉 |
卖出 |
28.7712 |
24600.0 |
¥70.8万 |
|
| 2021-12-09 |
KDJ金叉 |
买入 |
28.178149999999995 |
25200.0 |
¥71.0万 |
|
| 2021-12-20 |
KDJ死叉 |
卖出 |
27.392580000000002 |
25200.0 |
¥69.0万 |
|
| 2021-12-31 |
KDJ金叉 |
买入 |
27.687659999999997 |
24900.0 |
¥69.0万 |
|
| 2022-01-14 |
KDJ死叉 |
卖出 |
29.12 |
24900.0 |
¥72.5万 |
|
| 2022-01-18 |
KDJ金叉 |
买入 |
31.211179999999995 |
23200.0 |
¥72.4万 |
|
| 2022-01-26 |
KDJ死叉 |
卖出 |
30.6693 |
23200.0 |
¥71.1万 |
|
| 2022-02-10 |
KDJ金叉 |
买入 |
31.981949999999994 |
22000.0 |
¥70.4万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
30.97899 |
22000.0 |
¥68.1万 |
|
| 2022-03-02 |
KDJ金叉 |
买入 |
33.80377 |
20100.0 |
¥68.0万 |
|
| 2022-03-04 |
KDJ死叉 |
卖出 |
32.557410000000004 |
20100.0 |
¥65.4万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
31.831799999999998 |
20600.0 |
¥65.6万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
31.51845 |
20600.0 |
¥64.9万 |
|
| 2022-04-06 |
KDJ金叉 |
买入 |
29.669639999999998 |
21900.0 |
¥65.0万 |
|
| 2022-04-08 |
KDJ死叉 |
卖出 |
28.68129 |
21900.0 |
¥62.8万 |
|
| 2022-04-13 |
KDJ金叉 |
买入 |
27.94 |
22600.0 |
¥63.2万 |
|
| 2022-04-14 |
KDJ死叉 |
卖出 |
27.692280000000004 |
22600.0 |
¥62.6万 |
|
| 2022-04-15 |
KDJ金叉 |
买入 |
27.907879999999995 |
22300.0 |
¥62.3万 |
|
| 2022-04-26 |
KDJ死叉 |
卖出 |
26.663310000000003 |
22300.0 |
¥59.4万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
25.825799999999997 |
23200.0 |
¥59.9万 |
|
| 2022-05-17 |
KDJ死叉 |
卖出 |
25.00497 |
23200.0 |
¥58.0万 |
|
| 2022-05-27 |
KDJ金叉 |
买入 |
24.614589999999996 |
23600.0 |
¥58.1万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
27.18279 |
23600.0 |
¥64.1万 |
|
| 2022-06-27 |
KDJ金叉 |
买入 |
28.028000000000002 |
22800.0 |
¥63.9万 |
|
| 2022-07-06 |
KDJ死叉 |
卖出 |
27.88209 |
22800.0 |
¥63.6万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
27.297269999999997 |
23300.0 |
¥63.6万 |
|
| 2022-08-10 |
KDJ死叉 |
卖出 |
32.527440000000006 |
23300.0 |
¥75.8万 |
|
| 2022-09-02 |
KDJ金叉 |
买入 |
27.016989999999996 |
27800.0 |
¥75.1万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
25.274700000000003 |
27800.0 |
¥70.2万 |
|
| 2022-09-19 |
KDJ金叉 |
买入 |
25.325299999999995 |
28000.0 |
¥70.9万 |
|
| 2022-09-27 |
KDJ死叉 |
卖出 |
23.6 |
28000.0 |
¥66.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
21.381359999999997 |
30600.0 |
¥65.4万 |
|
| 2022-10-31 |
KDJ死叉 |
卖出 |
23.68 |
30600.0 |
¥72.4万 |
|
| 2022-11-01 |
KDJ金叉 |
买入 |
24.924899999999997 |
29300.0 |
¥73.1万 |
|
| 2022-11-08 |
KDJ死叉 |
卖出 |
24.535439999999994 |
29300.0 |
¥71.9万 |
|
| 2022-11-09 |
KDJ金叉 |
买入 |
25.09 |
28700.0 |
¥72.0万 |
|
| 2022-11-10 |
KDJ死叉 |
卖出 |
24.16581 |
28700.0 |
¥69.3万 |
|
| 2022-12-02 |
KDJ金叉 |
买入 |
23.903879999999997 |
28800.0 |
¥68.9万 |
|
| 2022-12-12 |
KDJ死叉 |
卖出 |
23.4 |
28800.0 |
¥67.4万 |
|
| 2023-01-17 |
KDJ金叉 |
买入 |
23.3233 |
28900.0 |
¥67.4万 |
|
| 2023-02-01 |
KDJ死叉 |
卖出 |
24.12 |
28900.0 |
¥69.7万 |
|
| 2023-02-02 |
KDJ金叉 |
买入 |
24.834809999999994 |
28200.0 |
¥70.1万 |
|
| 2023-02-09 |
KDJ死叉 |
卖出 |
25.084889999999998 |
28200.0 |
¥70.7万 |
|
| 2023-02-16 |
KDJ金叉 |
买入 |
30.840809999999994 |
22300.0 |
¥68.8万 |
|
| 2023-02-17 |
KDJ死叉 |
卖出 |
29.54043 |
22300.0 |
¥65.9万 |
|
| 2023-02-27 |
KDJ金叉 |
买入 |
31.571539999999995 |
21400.0 |
¥67.6万 |
|
| 2023-03-06 |
KDJ死叉 |
卖出 |
33.0 |
21400.0 |
¥70.6万 |
|
| 2023-04-04 |
KDJ金叉 |
买入 |
41.49145 |
17000.0 |
¥70.6万 |
|
| 2023-04-07 |
KDJ死叉 |
卖出 |
40.379580000000004 |
17000.0 |
¥68.6万 |
|
| 2023-04-13 |
KDJ金叉 |
买入 |
42.412369999999996 |
16000.0 |
¥67.9万 |
|
| 2023-04-14 |
KDJ死叉 |
卖出 |
40.119839999999996 |
16000.0 |
¥64.2万 |
|
| 2023-05-19 |
KDJ金叉 |
买入 |
48.43839 |
13400.0 |
¥64.9万 |
|
| 2023-05-24 |
KDJ死叉 |
卖出 |
44.83512 |
13400.0 |
¥60.1万 |
|
| 2023-05-26 |
KDJ金叉 |
买入 |
46.856809999999996 |
12700.0 |
¥59.5万 |
|
| 2023-06-07 |
KDJ死叉 |
卖出 |
49.61034 |
12700.0 |
¥63.0万 |
|
| 2023-06-14 |
KDJ金叉 |
买入 |
53.4534 |
11800.0 |
¥63.1万 |
|
| 2023-06-26 |
KDJ死叉 |
卖出 |
52.946999999999996 |
11800.0 |
¥62.5万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
48.02797999999999 |
12900.0 |
¥62.0万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
45.12483 |
12900.0 |
¥58.2万 |
|
| 2023-07-17 |
KDJ金叉 |
买入 |
48.73868999999999 |
12100.0 |
¥59.0万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
45.004949999999994 |
12100.0 |
¥54.4万 |
|
| 2023-08-02 |
KDJ金叉 |
买入 |
45.08503999999999 |
11900.0 |
¥53.7万 |
|
| 2023-08-10 |
KDJ死叉 |
卖出 |
42.057900000000004 |
11900.0 |
¥50.0万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
40.29024999999999 |
12400.0 |
¥50.0万 |
|
| 2023-08-24 |
KDJ死叉 |
卖出 |
39.85011 |
12400.0 |
¥49.4万 |
|
| 2023-08-25 |
KDJ金叉 |
买入 |
39.0 |
12700.0 |
¥49.5万 |
|
| 2023-08-28 |
KDJ死叉 |
卖出 |
40.019940000000005 |
12700.0 |
¥50.8万 |
|
| 2023-08-29 |
KDJ金叉 |
买入 |
38.198159999999994 |
13500.0 |
¥51.6万 |
|
| 2023-09-08 |
KDJ死叉 |
卖出 |
39.33063 |
13500.0 |
¥53.1万 |
|
| 2023-09-25 |
KDJ金叉 |
买入 |
39.1391 |
13600.0 |
¥53.2万 |
|
| 2023-10-16 |
KDJ死叉 |
卖出 |
37.332629999999995 |
13600.0 |
¥50.8万 |
|
| 2023-10-30 |
KDJ金叉 |
买入 |
36.035999999999994 |
14000.0 |
¥50.5万 |
|
| 2023-11-13 |
KDJ死叉 |
卖出 |
39.6 |
14000.0 |
¥55.4万 |
|
| 2023-12-05 |
KDJ金叉 |
买入 |
39.66963 |
13900.0 |
¥55.2万 |
|
| 2023-12-15 |
KDJ死叉 |
卖出 |
40.10985 |
13900.0 |
¥55.7万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
38.79876 |
14400.0 |
¥55.9万 |
|
| 2024-01-08 |
KDJ死叉 |
卖出 |
36.96300000000001 |
14400.0 |
¥53.2万 |
|
| 2024-01-19 |
KDJ金叉 |
买入 |
32.71268 |
16200.0 |
¥53.0万 |
|
| 2024-02-01 |
KDJ死叉 |
卖出 |
30.969 |
16200.0 |
¥50.2万 |
|
| 2024-02-07 |
KDJ金叉 |
买入 |
32.3323 |
15600.0 |
¥50.5万 |
|
| 2024-03-06 |
KDJ死叉 |
卖出 |
52.0479 |
15600.0 |
¥81.2万 |
|
| 2024-03-25 |
KDJ金叉 |
买入 |
54.053999999999995 |
15000.0 |
¥81.1万 |
|
| 2024-03-26 |
KDJ死叉 |
卖出 |
51.57837 |
15000.0 |
¥77.3万 |
|
| 2024-04-15 |
KDJ金叉 |
买入 |
45.06502 |
17200.0 |
¥77.5万 |
|
| 2024-04-23 |
KDJ死叉 |
卖出 |
42.837120000000006 |
17200.0 |
¥73.7万 |
|
| 2024-05-28 |
KDJ金叉 |
买入 |
42.01196999999999 |
17400.0 |
¥73.1万 |
|
| 2024-05-29 |
KDJ死叉 |
卖出 |
41.358599999999996 |
17400.0 |
¥71.9万 |
|
| 2024-06-03 |
KDJ金叉 |
买入 |
40.92088 |
17700.0 |
¥72.5万 |
|
| 2024-06-06 |
KDJ死叉 |
卖出 |
40.0599 |
17700.0 |
¥70.9万 |
|
| 2024-06-12 |
KDJ金叉 |
买入 |
39.90986999999999 |
17700.0 |
¥70.7万 |
|
| 2024-06-24 |
KDJ死叉 |
卖出 |
40.959 |
17700.0 |
¥72.5万 |
|
| 2024-06-28 |
KDJ金叉 |
买入 |
40.850809999999996 |
17700.0 |
¥72.3万 |
|
| 2024-07-05 |
KDJ死叉 |
卖出 |
39.2607 |
17700.0 |
¥69.5万 |
|
| 2024-07-12 |
KDJ金叉 |
买入 |
40.92 |
16900.0 |
¥69.2万 |
|
| 2024-07-24 |
KDJ死叉 |
卖出 |
43.06 |
16900.0 |
¥72.7万 |
|
| 2024-08-02 |
KDJ金叉 |
买入 |
43.04299999999999 |
16800.0 |
¥72.3万 |
|
| 2024-08-05 |
KDJ死叉 |
卖出 |
41.958 |
16800.0 |
¥70.5万 |
|
| 2024-08-19 |
KDJ金叉 |
买入 |
39.589549999999996 |
18100.0 |
¥71.7万 |
|
| 2024-08-23 |
KDJ死叉 |
卖出 |
36.48348 |
18100.0 |
¥66.0万 |
|
| 2024-09-02 |
KDJ金叉 |
买入 |
36.90686999999999 |
17900.0 |
¥66.1万 |
|
| 2024-09-09 |
KDJ死叉 |
卖出 |
34.14582 |
17900.0 |
¥61.1万 |
|
| 2024-09-11 |
KDJ金叉 |
买入 |
35.6356 |
16900.0 |
¥60.2万 |
|
| 2024-10-11 |
KDJ死叉 |
卖出 |
51.39855 |
16900.0 |
¥86.8万 |
|
| 2024-10-30 |
KDJ金叉 |
买入 |
59.67 |
14600.0 |
¥87.1万 |
|
| 2024-11-04 |
KDJ死叉 |
卖出 |
60.57936000000001 |
14600.0 |
¥88.4万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
74.63456 |
11600.0 |
¥86.6万 |
|
| 2024-12-04 |
KDJ死叉 |
卖出 |
77.2227 |
11600.0 |
¥89.6万 |
|
| 2024-12-20 |
KDJ金叉 |
买入 |
75.2752 |
12000.0 |
¥90.4万 |
|
| 2024-12-31 |
KDJ死叉 |
卖出 |
74.09583 |
12000.0 |
¥88.9万 |
|
| 2025-01-15 |
KDJ金叉 |
买入 |
64.40433999999999 |
14000.0 |
¥90.2万 |
|
| 2025-02-13 |
KDJ死叉 |
卖出 |
74.8251 |
14000.0 |
¥1.05M |
|
| 2025-02-25 |
KDJ金叉 |
买入 |
75.89581999999999 |
13500.0 |
¥1.02M |
|
| 2025-03-03 |
KDJ死叉 |
卖出 |
71.65827 |
13500.0 |
¥96.7万 |
|
| 2025-03-17 |
KDJ金叉 |
买入 |
71.58151 |
13800.0 |
¥98.8万 |
|
| 2025-03-20 |
KDJ死叉 |
卖出 |
70.41950999999999 |
13800.0 |
¥97.1万 |
|
| 2025-04-01 |
KDJ金叉 |
买入 |
66.72666 |
14600.0 |
¥97.5万 |
|
| 2025-04-08 |
KDJ死叉 |
卖出 |
59.58 |
14600.0 |
¥87.0万 |
|
| 2025-04-09 |
KDJ金叉 |
买入 |
60.56049999999998 |
14100.0 |
¥85.4万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
64.17576 |
14100.0 |
¥90.5万 |
|
| 2025-06-26 |
KDJ金叉 |
买入 |
68.66859999999998 |
13400.0 |
¥92.0万 |
|
| 2025-07-03 |
KDJ死叉 |
卖出 |
68.28165 |
13400.0 |
¥91.5万 |
|
| 2025-07-15 |
KDJ金叉 |
买入 |
68.78872 |
13300.0 |
¥91.5万 |
|
| 2025-07-23 |
KDJ死叉 |
卖出 |
68.80113 |
13300.0 |
¥91.5万 |
|
| 2025-07-28 |
KDJ金叉 |
买入 |
70.66 |
12900.0 |
¥91.2万 |
|
| 2025-07-31 |
KDJ死叉 |
卖出 |
69.01092 |
12900.0 |
¥89.0万 |
|
| 2025-08-06 |
KDJ金叉 |
买入 |
69.35 |
12800.0 |
¥88.8万 |
|
| 2025-08-08 |
KDJ死叉 |
卖出 |
68.59134 |
12800.0 |
¥87.8万 |
|
| 2025-08-13 |
KDJ金叉 |
买入 |
69.2692 |
12700.0 |
¥88.0万 |
|
| 2025-09-01 |
KDJ死叉 |
卖出 |
89.42049 |
12700.0 |
¥1.14M |
|
| 2025-09-02 |
KDJ金叉 |
买入 |
91.14104999999998 |
12300.0 |
¥1.12M |
|
| 2025-09-03 |
KDJ死叉 |
卖出 |
89.46045 |
12300.0 |
¥1.10M |
|
| 2025-11-07 |
KDJ金叉 |
买入 |
112.71259999999997 |
9700.0 |
¥1.09M |
|
| 2025-11-11 |
KDJ死叉 |
卖出 |
107.94194999999999 |
9700.0 |
¥1.05M |
|
| 2025-12-23 |
KDJ金叉 |
买入 |
87.50742 |
12200.0 |
¥1.07M |
|
| 2025-12-31 |
KDJ死叉 |
卖出 |
85.32459 |
12200.0 |
¥1.04M |
|
| 2026-01-06 |
KDJ金叉 |
买入 |
88.088 |
11800.0 |
¥1.04M |
|
| 2026-01-19 |
KDJ死叉 |
卖出 |
94.25564999999999 |
11800.0 |
¥1.11M |
|
| 2026-02-10 |
KDJ金叉 |
买入 |
91.32123 |
12100.0 |
¥1.11M |
|
| 2026-03-03 |
KDJ死叉 |
卖出 |
88.90100999999999 |
12100.0 |
¥1.08M |
|
| 2026-03-11 |
KDJ金叉 |
买入 |
88.088 |
12200.0 |
¥1.07M |
|
| 2026-03-18 |
KDJ死叉 |
卖出 |
85.30461 |
12200.0 |
¥1.04M |
|
| 2026-03-30 |
KDJ金叉 |
买入 |
80.13004999999998 |
12800.0 |
¥1.03M |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
79.56036 |
12800.0 |
¥1.02M |
|
| 2026-04-09 |
KDJ金叉 |
买入 |
81.88179999999998 |
12500.0 |
¥1.02M |
|
| 2026-04-22 |
KDJ死叉 |
卖出 |
88.911 |
12500.0 |
¥1.11M |
|
| 2026-04-28 |
KDJ金叉 |
买入 |
93.10301 |
11900.0 |
¥1.11M |
|
| 2026-04-29 |
KDJ死叉 |
卖出 |
90.27963000000001 |
11900.0 |
¥1.07M |
|
| 2026-05-07 |
KDJ金叉 |
买入 |
99.8 |
10900.0 |
¥1.09M |
|
| 2026-05-11 |
KDJ死叉 |
卖出 |
98.901 |
10900.0 |
¥1.08M |
|
| 2026-05-12 |
KDJ金叉 |
买入 |
99.86 |
10800.0 |
¥1.08M |
|
| 2026-05-15 |
KDJ死叉 |
卖出 |
97.42248 |
10800.0 |
¥1.05M |
|
| 2026-06-04 |
KDJ金叉 |
买入 |
85.085 |
12200.0 |
¥1.04M |
|
| 2026-06-05 |
KDJ死叉 |
卖出 |
83.58633 |
12200.0 |
¥1.02M |
|
| 2026-06-11 |
KDJ金叉 |
买入 |
81.08099999999999 |
12500.0 |
¥1.01M |
|
| 2026-07-03 |
KDJ死叉 |
卖出 |
93.45645 |
12500.0 |
¥1.17M |
|
| 2026-08-06 |
KDJ金叉 |
买入 |
87.08699999999999 |
13400.0 |
¥1.17M |
|
| 2026-08-20 |
KDJ死叉 |
卖出 |
85.2147 |
13400.0 |
¥1.14M |
|
| 2026-08-28 |
KDJ金叉 |
买入 |
86.68659999999998 |
13400.0 |
¥1.16M |
|
| 2026-09-07 |
KDJ死叉 |
卖出 |
82.917 |
13400.0 |
¥1.11M |
|
| 2026-09-17 |
KDJ金叉 |
买入 |
82.60251999999998 |
13300.0 |
¥1.10M |
|
| 2026-09-28 |
KDJ死叉 |
卖出 |
82.1178 |
13300.0 |
¥1.09M |
|
| 2026-10-19 |
KDJ金叉 |
买入 |
70.45037999999998 |
15700.0 |
¥1.11M |
|
| 2026-11-02 |
KDJ死叉 |
卖出 |
72.7272 |
15700.0 |
¥1.14M |
|
| 2026-11-05 |
KDJ金叉 |
买入 |
78.06798999999998 |
14400.0 |
¥1.12M |
|
| 2026-11-13 |
强平 |
卖出 |
81.43 |
14400 |
¥1.17M |
回测结束强平 |