601998 中信银行 — KDJ随机指标金叉 回测明细
数据区间: 2015-01-05 ~ 2026-11-13 · 初始资金: ¥1,000,000 · 终值: ¥1.18M
策略: KDJ随机指标金叉
K线 & 交易信号（策略收益 +17.88%）
红色三角=买入 · 蓝绿三角=卖出 · 标记为实际成交价
账户净值曲线（每标的独立回测 ¥1,000,000）
回合交易明细（共 209 个回合）
| # | 入场日期 | 离场日期 | 入场价 | 离场价 | 盈亏 | 盈亏% | 离场方式 |
|---|
| 1 |
2015-01-26 |
2015-01-28 |
7.249414172 |
7.03296 |
¥-3.0万 |
-3.01% |
KDJ死叉 |
| 2 |
2015-02-11 |
2015-03-04 |
6.768790027999999 |
6.6933 |
¥-1.1万 |
-1.14% |
KDJ死叉 |
| 3 |
2015-03-10 |
2015-03-25 |
6.918985073 |
7.38261 |
¥6.2万 |
+6.67% |
KDJ死叉 |
| 4 |
2015-05-21 |
2015-05-22 |
7.419635222999999 |
7.45254 |
¥4,205 |
+0.41% |
KDJ死叉 |
| 5 |
2015-06-03 |
2015-06-12 |
7.760077324999999 |
8.17182 |
¥5.4万 |
+5.27% |
KDJ死叉 |
| 6 |
2015-07-01 |
2015-07-14 |
7.619895283 |
8.991 |
¥19.1万 |
+17.96% |
KDJ死叉 |
| 7 |
2015-07-15 |
2015-07-20 |
9.612482879999998 |
9.64035 |
¥3,169 |
+0.26% |
KDJ死叉 |
| 8 |
2015-08-11 |
2015-08-18 |
7.820155342999999 |
7.45254 |
¥-6.0万 |
-4.73% |
KDJ死叉 |
| 9 |
2015-08-20 |
2015-08-21 |
7.40222 |
7.00299 |
¥-6.6万 |
-5.42% |
KDJ死叉 |
| 10 |
2015-10-09 |
2015-10-23 |
5.987775794 |
6.473520000000001 |
¥9.3万 |
+8.08% |
KDJ死叉 |
| 11 |
2015-11-05 |
2015-11-24 |
6.458386935 |
7.682309999999999 |
¥23.3万 |
+18.92% |
KDJ死叉 |
| 12 |
2015-12-18 |
2015-12-29 |
7.389596213999999 |
7.252739999999999 |
¥-2.7万 |
-1.88% |
KDJ死叉 |
| 13 |
2016-01-20 |
2016-01-27 |
6.117944833 |
5.67432 |
¥-10.4万 |
-7.28% |
KDJ死叉 |
| 14 |
2016-02-03 |
2016-02-26 |
5.497138646999999 |
5.53446 |
¥8,580 |
+0.65% |
KDJ死叉 |
| 15 |
2016-03-04 |
2016-03-15 |
5.607281679999999 |
5.81418 |
¥4.9万 |
+3.66% |
KDJ死叉 |
| 16 |
2016-03-16 |
2016-03-24 |
5.867619757999999 |
6.073919999999999 |
¥4.8万 |
+3.48% |
KDJ死叉 |
| 17 |
2016-04-05 |
2016-04-08 |
6.047853812 |
5.954039999999999 |
¥-2.3万 |
-1.58% |
KDJ死叉 |
| 18 |
2016-04-12 |
2016-04-13 |
6.0378408089999995 |
6.02397 |
¥-3,692 |
-0.26% |
KDJ死叉 |
| 19 |
2016-05-03 |
2016-05-09 |
5.857606754999999 |
5.81418 |
¥-1.1万 |
-0.77% |
KDJ死叉 |
| 20 |
2016-05-23 |
2016-06-13 |
5.517164652999999 |
5.65434 |
¥3.4万 |
+2.46% |
KDJ死叉 |
| 21 |
2016-06-23 |
2016-07-12 |
5.607281679999999 |
5.71428 |
¥2.7万 |
+1.88% |
KDJ死叉 |
| 22 |
2016-07-19 |
2016-07-20 |
6.238100868999999 |
6.163830000000001 |
¥-1.8万 |
-1.22% |
KDJ死叉 |
| 23 |
2016-08-02 |
2016-08-04 |
5.997788797 |
5.894100000000001 |
¥-2.5万 |
-1.76% |
KDJ死叉 |
| 24 |
2016-08-08 |
2016-08-22 |
5.947723782 |
6.43356 |
¥11.6万 |
+8.14% |
KDJ死叉 |
| 25 |
2016-10-19 |
2016-10-26 |
6.037840808999999 |
6.1438500000000005 |
¥2.7万 |
+1.73% |
KDJ死叉 |
| 26 |
2016-11-09 |
2016-11-18 |
6.168009847999999 |
6.32367 |
¥3.9万 |
+2.49% |
KDJ死叉 |
| 27 |
2016-11-22 |
2016-12-01 |
6.438360928999999 |
6.71328 |
¥6.8万 |
+4.24% |
KDJ死叉 |
| 28 |
2016-12-12 |
2016-12-16 |
7.199349157 |
6.61338 |
¥-13.7万 |
-8.17% |
KDJ死叉 |
| 29 |
2017-01-17 |
2017-02-06 |
6.808842039999999 |
6.883109999999999 |
¥1.6万 |
+1.06% |
KDJ死叉 |
| 30 |
2017-02-14 |
2017-02-27 |
6.9790630909999996 |
6.93306 |
¥-1.1万 |
-0.69% |
KDJ死叉 |
| 31 |
2017-03-14 |
2017-03-21 |
6.748764022 |
6.643350000000002 |
¥-2.4万 |
-1.59% |
KDJ死叉 |
| 32 |
2017-03-27 |
2017-03-30 |
6.688686003999999 |
6.5734200000000005 |
¥-2.7万 |
-1.75% |
KDJ死叉 |
| 33 |
2017-03-31 |
2017-04-13 |
6.618594982999999 |
6.63336 |
¥2,872 |
+0.19% |
KDJ死叉 |
| 34 |
2017-05-02 |
2017-05-04 |
6.0178148029999985 |
5.894100000000001 |
¥-3.1万 |
-2.09% |
KDJ死叉 |
| 35 |
2017-05-10 |
2017-05-19 |
5.887645763999998 |
5.91408 |
¥6,123 |
+0.42% |
KDJ死叉 |
| 36 |
2017-05-26 |
2017-06-06 |
6.178022850999999 |
6.04 |
¥-3.3万 |
-2.26% |
KDJ死叉 |
| 37 |
2017-06-23 |
2017-07-04 |
6.157996844999999 |
6.24375 |
¥2.0万 |
+1.36% |
KDJ死叉 |
| 38 |
2017-07-13 |
2017-07-25 |
6.398308917 |
6.763229999999999 |
¥8.2万 |
+5.67% |
KDJ死叉 |
| 39 |
2017-08-16 |
2017-09-04 |
6.368269907999999 |
6.44355 |
¥1.8万 |
+1.15% |
KDJ死叉 |
| 40 |
2017-09-06 |
2017-09-08 |
6.598568976999999 |
6.50349 |
¥-2.3万 |
-1.47% |
KDJ死叉 |
| 41 |
2017-09-22 |
2017-09-29 |
6.398308917 |
6.293699999999999 |
¥-2.5万 |
-1.66% |
KDJ死叉 |
| 42 |
2017-10-10 |
2017-10-18 |
6.3782829109999994 |
6.33 |
¥-1.2万 |
-0.79% |
KDJ死叉 |
| 43 |
2017-10-19 |
2017-10-24 |
6.3882959139999995 |
6.33366 |
¥-1.3万 |
-0.88% |
KDJ死叉 |
| 44 |
2017-10-25 |
2017-10-27 |
6.3882959139999995 |
6.30369 |
¥-2.0万 |
-1.35% |
KDJ死叉 |
| 45 |
2017-11-08 |
2017-11-16 |
6.178022851 |
6.053940000000001 |
¥-3.0万 |
-2.04% |
KDJ死叉 |
| 46 |
2017-11-20 |
2017-11-29 |
6.097918826999999 |
6.283709999999999 |
¥4.3万 |
+3.02% |
KDJ死叉 |
| 47 |
2017-12-05 |
2017-12-11 |
6.438360928999999 |
6.323670000000001 |
¥-2.7万 |
-1.81% |
KDJ死叉 |
| 48 |
2017-12-25 |
2018-01-18 |
6.188035854 |
6.94305 |
¥17.6万 |
+12.17% |
KDJ死叉 |
| 49 |
2018-01-19 |
2018-01-22 |
7.179323150999999 |
7.152840000000001 |
¥-6,453 |
-0.40% |
KDJ死叉 |
| 50 |
2018-01-24 |
2018-01-26 |
7.399609216999999 |
7.1928 |
¥-4.6万 |
-2.82% |
KDJ死叉 |
| 51 |
2018-02-05 |
2018-02-09 |
7.359557204999998 |
7.0529399999999995 |
¥-6.5万 |
-4.19% |
KDJ死叉 |
| 52 |
2018-02-27 |
2018-03-05 |
7.10923213 |
6.6833100000000005 |
¥-9.0万 |
-6.02% |
KDJ死叉 |
| 53 |
2018-03-13 |
2018-03-16 |
6.698699006999999 |
6.6233699999999995 |
¥-1.6万 |
-1.15% |
KDJ死叉 |
| 54 |
2018-04-11 |
2018-04-17 |
6.448373931999999 |
6.283710000000001 |
¥-3.6万 |
-2.58% |
KDJ死叉 |
| 55 |
2018-04-25 |
2018-05-16 |
6.468399938 |
6.643350000000001 |
¥3.6万 |
+2.67% |
KDJ死叉 |
| 56 |
2018-05-22 |
2018-05-23 |
6.728738016 |
6.6833100000000005 |
¥-9,852 |
-0.70% |
KDJ死叉 |
| 57 |
2018-06-13 |
2018-06-26 |
6.188035853999999 |
6.15384 |
¥-8,095 |
-0.58% |
KDJ死叉 |
| 58 |
2018-07-02 |
2018-07-04 |
6.2218659999999995 |
5.6943 |
¥-11.8万 |
-8.51% |
KDJ死叉 |
| 59 |
2018-07-10 |
2018-08-02 |
5.927697775999999 |
5.91408 |
¥-3,294 |
-0.26% |
KDJ死叉 |
| 60 |
2018-08-22 |
2018-09-06 |
5.8417520000000005 |
5.83416 |
¥-2,022 |
-0.16% |
KDJ死叉 |
| 61 |
2018-09-19 |
2018-10-09 |
5.747463721999999 |
5.874119999999999 |
¥2.7万 |
+2.17% |
KDJ死叉 |
| 62 |
2018-10-22 |
2018-11-02 |
5.747463721999999 |
5.91408 |
¥3.7万 |
+2.87% |
KDJ死叉 |
| 63 |
2018-11-05 |
2018-11-06 |
5.9276977760000005 |
5.87412 |
¥-1.2万 |
-0.93% |
KDJ死叉 |
| 64 |
2018-11-19 |
2018-11-23 |
5.767489727999999 |
5.68431 |
¥-1.9万 |
-1.47% |
KDJ死叉 |
| 65 |
2018-12-24 |
2019-01-18 |
5.376982610999999 |
5.47452 |
¥2.3万 |
+1.78% |
KDJ死叉 |
| 66 |
2019-01-21 |
2019-01-23 |
5.547203661999999 |
5.46 |
¥-2.1万 |
-1.60% |
KDJ死叉 |
| 67 |
2019-01-29 |
2019-02-15 |
5.60728168 |
5.70429 |
¥2.2万 |
+1.70% |
KDJ死叉 |
| 68 |
2019-02-21 |
2019-02-22 |
5.757476724999999 |
5.73426 |
¥-5,696 |
-0.43% |
KDJ死叉 |
| 69 |
2019-03-21 |
2019-03-25 |
6.388295913999999 |
6.23376 |
¥-3.2万 |
-2.45% |
KDJ死叉 |
| 70 |
2019-04-17 |
2019-04-23 |
6.628607986 |
6.393599999999999 |
¥-4.6万 |
-3.57% |
KDJ死叉 |
| 71 |
2019-05-17 |
2019-05-20 |
5.907671769999999 |
5.78421 |
¥-2.6万 |
-2.12% |
KDJ死叉 |
| 72 |
2019-05-21 |
2019-05-31 |
5.817554742999999 |
5.78421 |
¥-7,286 |
-0.60% |
KDJ死叉 |
| 73 |
2019-06-04 |
2019-06-17 |
5.831749 |
5.88411 |
¥1.0万 |
+0.87% |
KDJ死叉 |
| 74 |
2019-07-02 |
2019-07-09 |
6.071821 |
5.91408 |
¥-3.2万 |
-2.63% |
KDJ死叉 |
| 75 |
2019-07-18 |
2019-07-23 |
5.941782 |
5.66433 |
¥-5.5万 |
-4.70% |
KDJ死叉 |
| 76 |
2019-07-26 |
2019-08-06 |
5.847593751999999 |
5.60439 |
¥-4.7万 |
-4.19% |
KDJ死叉 |
| 77 |
2019-08-20 |
2019-09-18 |
5.5772426710000005 |
5.73426 |
¥3.0万 |
+2.78% |
KDJ死叉 |
| 78 |
2019-09-27 |
2019-10-08 |
5.767489727999999 |
5.634359999999999 |
¥-2.6万 |
-2.34% |
KDJ死叉 |
| 79 |
2019-10-09 |
2019-10-18 |
5.727437715999998 |
6.0939 |
¥6.9万 |
+6.37% |
KDJ死叉 |
| 80 |
2019-10-22 |
2019-10-29 |
6.2681398779999995 |
6.1938 |
¥-1.4万 |
-1.22% |
KDJ死叉 |
| 81 |
2019-11-05 |
2019-11-11 |
6.318204892999999 |
6.233760000000001 |
¥-1.5万 |
-1.37% |
KDJ死叉 |
| 82 |
2019-12-12 |
2019-12-24 |
5.987775794 |
6.143850000000001 |
¥2.9万 |
+2.58% |
KDJ死叉 |
| 83 |
2020-01-03 |
2020-01-07 |
6.228087865999998 |
6.14385 |
¥-1.6万 |
-1.38% |
KDJ死叉 |
| 84 |
2020-01-23 |
2020-02-03 |
5.877632760999999 |
5.32467 |
¥-10.6万 |
-9.44% |
KDJ死叉 |
| 85 |
2020-02-05 |
2020-02-25 |
5.527177656 |
5.564430000000001 |
¥6,629 |
+0.64% |
KDJ死叉 |
| 86 |
2020-03-06 |
2020-03-10 |
5.627307686 |
5.43 |
¥-3.6万 |
-3.54% |
KDJ死叉 |
| 87 |
2020-03-23 |
2020-04-02 |
5.136670538999999 |
5.11488 |
¥-4,446 |
-0.45% |
KDJ死叉 |
| 88 |
2020-04-20 |
2020-04-22 |
5.126657536 |
5.054939999999999 |
¥-1.4万 |
-1.43% |
KDJ死叉 |
| 89 |
2020-04-28 |
2020-05-08 |
5.136670539 |
5.11488 |
¥-4,457 |
-0.45% |
KDJ死叉 |
| 90 |
2020-05-21 |
2020-05-22 |
5.1115330000000005 |
5.07492 |
¥-7,284 |
-0.75% |
KDJ死叉 |
| 91 |
2020-05-28 |
2020-06-09 |
5.056566514999999 |
5.08491 |
¥5,133 |
+0.53% |
KDJ死叉 |
| 92 |
2020-06-10 |
2020-06-11 |
5.121536 |
5.07492 |
¥-9,156 |
-0.94% |
KDJ死叉 |
| 93 |
2020-06-19 |
2020-06-24 |
5.056566514999999 |
5.03496 |
¥-4,397 |
-0.46% |
KDJ死叉 |
| 94 |
2020-07-30 |
2020-08-14 |
5.186735553999998 |
5.214779999999999 |
¥4,880 |
+0.51% |
KDJ死叉 |
| 95 |
2020-09-02 |
2020-09-03 |
5.2167745629999995 |
5.184810000000001 |
¥-6,194 |
-0.64% |
KDJ死叉 |
| 96 |
2020-09-09 |
2020-09-11 |
5.156696545 |
5.0949 |
¥-1.2万 |
-1.23% |
KDJ死叉 |
| 97 |
2020-09-14 |
2020-09-15 |
5.096618526999999 |
5.0949 |
¥-602 |
-0.06% |
KDJ死叉 |
| 98 |
2020-09-16 |
2020-09-24 |
5.116644533 |
5.0949 |
¥-4,310 |
-0.45% |
KDJ死叉 |
| 99 |
2020-10-13 |
2020-10-21 |
5.176722550999999 |
5.15484 |
¥-4,262 |
-0.45% |
KDJ死叉 |
| 100 |
2020-10-26 |
2020-10-27 |
5.286865583999999 |
5.20479 |
¥-1.5万 |
-1.58% |
KDJ死叉 |
| 101 |
2020-11-19 |
2020-12-01 |
5.186735553999999 |
5.264729999999999 |
¥1.4万 |
+1.47% |
KDJ死叉 |
| 102 |
2020-12-18 |
2020-12-23 |
5.10663153 |
5.06493 |
¥-7,905 |
-0.85% |
KDJ死叉 |
| 103 |
2020-12-24 |
2021-01-19 |
5.076592520999999 |
5.14485 |
¥1.2万 |
+1.31% |
KDJ死叉 |
| 104 |
2021-01-27 |
2021-02-09 |
5.2067615599999995 |
5.25474 |
¥8,380 |
+0.89% |
KDJ死叉 |
| 105 |
2021-02-23 |
2021-02-25 |
5.336930599 |
5.2847100000000005 |
¥-9,513 |
-1.01% |
KDJ死叉 |
| 106 |
2021-02-26 |
2021-03-01 |
5.336930599 |
5.24475 |
¥-1.6万 |
-1.76% |
KDJ死叉 |
| 107 |
2021-03-08 |
2021-03-19 |
5.256826575 |
5.3846099999999995 |
¥2.2万 |
+2.40% |
KDJ死叉 |
| 108 |
2021-03-30 |
2021-04-06 |
5.471641 |
5.3346599999999995 |
¥-2.4万 |
-2.53% |
KDJ死叉 |
| 109 |
2021-04-19 |
2021-04-26 |
5.40702162 |
5.32467 |
¥-1.4万 |
-1.55% |
KDJ死叉 |
| 110 |
2021-05-10 |
2021-05-20 |
5.326917596 |
5.25474 |
¥-1.3万 |
-1.38% |
KDJ死叉 |
| 111 |
2021-05-28 |
2021-06-01 |
5.286865583999999 |
5.24475 |
¥-7,375 |
-0.83% |
KDJ死叉 |
| 112 |
2021-06-08 |
2021-06-15 |
5.276852580999999 |
5.22477 |
¥-9,002 |
-1.02% |
KDJ死叉 |
| 113 |
2021-06-28 |
2021-06-30 |
5.161548 |
5.08491 |
¥-1.3万 |
-1.51% |
KDJ死叉 |
| 114 |
2021-07-01 |
2021-07-09 |
5.10663153 |
5.06493 |
¥-7,317 |
-0.85% |
KDJ死叉 |
| 115 |
2021-07-21 |
2021-07-28 |
5.036540509 |
4.93506 |
¥-1.8万 |
-2.04% |
KDJ死叉 |
| 116 |
2021-08-10 |
2021-08-23 |
4.6059813799999985 |
4.60539 |
¥-358 |
-0.04% |
KDJ死叉 |
| 117 |
2021-09-02 |
2021-09-15 |
4.676072400999999 |
4.6953000000000005 |
¥3,186 |
+0.38% |
KDJ死叉 |
| 118 |
2021-10-22 |
2021-10-27 |
4.656046395000001 |
4.5954 |
¥-1.1万 |
-1.33% |
KDJ死叉 |
| 119 |
2021-11-11 |
2021-11-23 |
4.495838347 |
4.4955 |
¥-311 |
-0.04% |
KDJ死叉 |
| 120 |
2021-11-26 |
2021-11-29 |
4.5058513499999995 |
4.49 |
¥-3,166 |
-0.38% |
KDJ死叉 |
| 121 |
2021-11-30 |
2021-12-14 |
4.535890359 |
4.53546 |
¥-326 |
-0.04% |
KDJ死叉 |
| 122 |
2021-12-22 |
2022-01-07 |
4.581374 |
4.62537 |
¥7,691 |
+0.93% |
KDJ死叉 |
| 123 |
2022-01-10 |
2022-01-17 |
4.716124412999999 |
4.65534 |
¥-1.1万 |
-1.32% |
KDJ死叉 |
| 124 |
2022-02-09 |
2022-02-16 |
4.826267446 |
4.76523 |
¥-1.1万 |
-1.29% |
KDJ死叉 |
| 125 |
2022-03-03 |
2022-03-09 |
4.636020389 |
4.53546 |
¥-1.8万 |
-2.20% |
KDJ死叉 |
| 126 |
2022-03-14 |
2022-03-16 |
4.525877355999999 |
4.38561 |
¥-2.5万 |
-3.13% |
KDJ死叉 |
| 127 |
2022-03-21 |
2022-04-11 |
4.485825344 |
5.07492 |
¥10.1万 |
+13.10% |
KDJ死叉 |
| 128 |
2022-05-05 |
2022-05-06 |
4.806241439999999 |
4.6453500000000005 |
¥-2.8万 |
-3.38% |
KDJ死叉 |
| 129 |
2022-05-18 |
2022-05-25 |
4.686085404 |
4.57542 |
¥-2.0万 |
-2.39% |
KDJ死叉 |
| 130 |
2022-05-26 |
2022-06-14 |
4.6260073859999995 |
4.65534 |
¥4,975 |
+0.60% |
KDJ死叉 |
| 131 |
2022-07-06 |
2022-07-07 |
4.771431 |
4.71528 |
¥-9,988 |
-1.21% |
KDJ死叉 |
| 132 |
2022-07-12 |
2022-07-15 |
4.7361504189999994 |
4.60539 |
¥-2.3万 |
-2.79% |
KDJ死叉 |
| 133 |
2022-07-20 |
2022-07-29 |
4.636020389 |
4.38561 |
¥-4.3万 |
-5.43% |
KDJ死叉 |
| 134 |
2022-08-12 |
2022-08-25 |
4.30559129 |
4.32567 |
¥3,277 |
+0.44% |
KDJ死叉 |
| 135 |
2022-08-26 |
2022-09-08 |
4.385695313999999 |
4.60539 |
¥3.8万 |
+4.98% |
KDJ死叉 |
| 136 |
2022-09-29 |
2022-09-30 |
4.6260073859999995 |
4.54545 |
¥-1.4万 |
-1.77% |
KDJ死叉 |
| 137 |
2022-10-11 |
2022-10-12 |
4.636020389 |
4.57542 |
¥-1.0万 |
-1.34% |
KDJ死叉 |
| 138 |
2022-10-13 |
2022-10-18 |
4.676072400999999 |
4.65534 |
¥-3,640 |
-0.47% |
KDJ死叉 |
| 139 |
2022-11-02 |
2022-11-18 |
4.415734323 |
4.61538 |
¥3.4万 |
+4.49% |
KDJ死叉 |
| 140 |
2022-12-06 |
2022-12-08 |
5.086605523999999 |
5.024970000000001 |
¥-9,888 |
-1.24% |
KDJ死叉 |
| 141 |
2022-12-29 |
2023-01-17 |
4.956436484999999 |
5.06493 |
¥1.7万 |
+2.16% |
KDJ死叉 |
| 142 |
2023-02-15 |
2023-02-20 |
4.946423482 |
4.88511 |
¥-1.0万 |
-1.27% |
KDJ死叉 |
| 143 |
2023-02-21 |
2023-02-27 |
4.956436484999999 |
4.8951 |
¥-1.0万 |
-1.27% |
KDJ死叉 |
| 144 |
2023-03-02 |
2023-03-09 |
4.9764624909999995 |
5.16483 |
¥2.9万 |
+3.75% |
KDJ死叉 |
| 145 |
2023-03-20 |
2023-03-28 |
5.276852580999999 |
5.45454 |
¥2.7万 |
+3.34% |
KDJ死叉 |
| 146 |
2023-04-12 |
2023-04-24 |
5.497138646999999 |
5.97402 |
¥7.3万 |
+8.64% |
KDJ死叉 |
| 147 |
2023-04-25 |
2023-04-27 |
6.077892821 |
6.37362 |
¥4.4万 |
+4.83% |
KDJ死叉 |
| 148 |
2023-05-05 |
2023-05-11 |
6.928998076 |
7.35264 |
¥5.8万 |
+6.08% |
KDJ死叉 |
| 149 |
2023-06-02 |
2023-06-13 |
6.578542970999999 |
6.32367 |
¥-4.0万 |
-3.90% |
KDJ死叉 |
| 150 |
2023-06-29 |
2023-07-11 |
5.937710778999999 |
5.894100000000001 |
¥-7,456 |
-0.76% |
KDJ死叉 |
| 151 |
2023-07-12 |
2023-07-13 |
5.937710778999999 |
5.88411 |
¥-9,074 |
-0.93% |
KDJ死叉 |
| 152 |
2023-07-14 |
2023-07-21 |
6.077892821 |
5.594399999999999 |
¥-7.7万 |
-7.98% |
KDJ死叉 |
| 153 |
2023-07-28 |
2023-08-04 |
5.857606754999999 |
5.91408 |
¥8,243 |
+0.93% |
KDJ死叉 |
| 154 |
2023-08-21 |
2023-08-22 |
5.597268676999999 |
5.50449 |
¥-1.5万 |
-1.69% |
KDJ死叉 |
| 155 |
2023-08-23 |
2023-08-31 |
5.537190658999999 |
5.45454 |
¥-1.3万 |
-1.52% |
KDJ死叉 |
| 156 |
2023-09-05 |
2023-09-28 |
5.641692 |
5.74425 |
¥1.5万 |
+1.79% |
KDJ死叉 |
| 157 |
2023-10-16 |
2023-10-20 |
5.807541739999999 |
5.70429 |
¥-1.6万 |
-1.81% |
KDJ死叉 |
| 158 |
2023-11-03 |
2023-11-09 |
5.50165 |
5.3846099999999995 |
¥-1.9万 |
-2.16% |
KDJ死叉 |
| 159 |
2023-11-10 |
2023-11-15 |
5.437060628999999 |
5.43456 |
¥-642 |
-0.08% |
KDJ死叉 |
| 160 |
2023-11-16 |
2023-11-28 |
5.4470736319999995 |
5.41458 |
¥-5,288 |
-0.63% |
KDJ死叉 |
| 161 |
2023-12-04 |
2023-12-06 |
5.467099638 |
5.30469 |
¥-2.5万 |
-3.00% |
KDJ死叉 |
| 162 |
2023-12-13 |
2023-12-18 |
5.376982610999999 |
5.25474 |
¥-1.9万 |
-2.30% |
KDJ死叉 |
| 163 |
2023-12-19 |
2023-12-22 |
5.276852580999999 |
5.23 |
¥-7,307 |
-0.92% |
KDJ死叉 |
| 164 |
2023-12-26 |
2023-12-27 |
5.276852580999999 |
5.2347600000000005 |
¥-6,519 |
-0.83% |
KDJ死叉 |
| 165 |
2023-12-29 |
2024-01-10 |
5.3169045929999985 |
5.57442 |
¥3.8万 |
+4.81% |
KDJ死叉 |
| 166 |
2024-01-17 |
2024-01-18 |
5.727437715999999 |
5.62437 |
¥-1.5万 |
-1.83% |
KDJ死叉 |
| 167 |
2024-02-06 |
2024-02-08 |
6.338230898999999 |
6.16383 |
¥-2.2万 |
-2.78% |
KDJ死叉 |
| 168 |
2024-02-21 |
2024-02-28 |
6.348243901999998 |
6.44355 |
¥1.1万 |
+1.47% |
KDJ死叉 |
| 169 |
2024-03-21 |
2024-04-22 |
6.318204892999999 |
7.3226700000000005 |
¥12.6万 |
+15.86% |
KDJ死叉 |
| 170 |
2024-05-09 |
2024-05-16 |
7.0091021 |
6.8331599999999995 |
¥-2.3万 |
-2.54% |
KDJ死叉 |
| 171 |
2024-05-20 |
2024-05-30 |
7.029128105999999 |
7.1128800000000005 |
¥1.0万 |
+1.16% |
KDJ死叉 |
| 172 |
2024-06-18 |
2024-07-08 |
6.458386934999999 |
6.58341 |
¥1.7万 |
+1.91% |
KDJ死叉 |
| 173 |
2024-07-19 |
2024-07-22 |
6.511953 |
6.40359 |
¥-1.6万 |
-1.69% |
KDJ死叉 |
| 174 |
2024-07-25 |
2024-07-26 |
6.398308917 |
6.23376 |
¥-2.4万 |
-2.60% |
KDJ死叉 |
| 175 |
2024-07-30 |
2024-08-07 |
6.268139877999999 |
6.0839099999999995 |
¥-2.6万 |
-2.97% |
KDJ死叉 |
| 176 |
2024-08-14 |
2024-08-29 |
6.228087865999999 |
6.58341 |
¥4.9万 |
+5.67% |
KDJ死叉 |
| 177 |
2024-10-25 |
2024-10-28 |
6.788816034 |
6.72327 |
¥-9,033 |
-1.00% |
KDJ死叉 |
| 178 |
2024-11-19 |
2024-11-25 |
6.7187250129999985 |
6.6733199999999995 |
¥-6,315 |
-0.71% |
KDJ死叉 |
| 179 |
2024-11-27 |
2024-12-12 |
6.698699006999999 |
6.8931000000000004 |
¥2.6万 |
+2.87% |
KDJ死叉 |
| 180 |
2025-01-16 |
2025-01-20 |
6.758777024999999 |
6.6733199999999995 |
¥-1.2万 |
-1.29% |
KDJ死叉 |
| 181 |
2025-02-05 |
2025-02-06 |
6.651995 |
6.54345 |
¥-1.5万 |
-1.66% |
KDJ死叉 |
| 182 |
2025-02-14 |
2025-02-26 |
6.448373932 |
6.4635299999999996 |
¥1,824 |
+0.20% |
KDJ死叉 |
| 183 |
2025-02-28 |
2025-03-14 |
6.668659998 |
7.16283 |
¥6.6万 |
+7.38% |
KDJ死叉 |
| 184 |
2025-03-18 |
2025-03-24 |
7.279453180999998 |
7.3226700000000005 |
¥5,402 |
+0.56% |
KDJ死叉 |
| 185 |
2025-04-07 |
2025-04-23 |
7.059167114999999 |
7.28271 |
¥3.0万 |
+3.14% |
KDJ死叉 |
| 186 |
2025-05-09 |
2025-05-20 |
7.3094921899999985 |
7.52247 |
¥2.9万 |
+2.88% |
KDJ死叉 |
| 187 |
2025-05-23 |
2025-05-26 |
7.9002593669999985 |
7.77222 |
¥-1.7万 |
-1.65% |
KDJ死叉 |
| 188 |
2025-06-19 |
2025-06-23 |
8.661247595 |
8.68131 |
¥2,025 |
+0.20% |
KDJ死叉 |
| 189 |
2025-07-07 |
2025-07-14 |
8.901559666999999 |
8.53146 |
¥-4.2万 |
-4.19% |
KDJ死叉 |
| 190 |
2025-08-01 |
2025-08-14 |
8.180623450999999 |
8.24175 |
¥6,904 |
+0.72% |
KDJ死叉 |
| 191 |
2025-08-26 |
2025-08-28 |
8.060467415 |
7.87212 |
¥-2.3万 |
-2.37% |
KDJ死叉 |
| 192 |
2025-08-29 |
2025-09-02 |
7.990376393999999 |
7.77222 |
¥-2.6万 |
-2.76% |
KDJ死叉 |
| 193 |
2025-09-03 |
2025-09-09 |
8.0104024 |
7.73226 |
¥-3.2万 |
-3.50% |
KDJ死叉 |
| 194 |
2025-09-11 |
2025-09-16 |
7.9002593669999985 |
7.722270000000001 |
¥-2.0万 |
-2.28% |
KDJ死叉 |
| 195 |
2025-09-29 |
2025-10-09 |
7.399609216999999 |
7.17282 |
¥-2.7万 |
-3.09% |
KDJ死叉 |
| 196 |
2025-10-10 |
2025-10-28 |
7.239401169 |
7.842149999999999 |
¥7.0万 |
+8.29% |
KDJ死叉 |
| 197 |
2025-12-19 |
2026-01-07 |
7.519765252999998 |
7.40259 |
¥-1.4万 |
-1.59% |
KDJ死叉 |
| 198 |
2026-01-14 |
2026-01-23 |
7.639921288999999 |
7.52247 |
¥-1.4万 |
-1.57% |
KDJ死叉 |
| 199 |
2026-02-03 |
2026-02-24 |
7.389596213999999 |
7.4325600000000005 |
¥4,876 |
+0.55% |
KDJ死叉 |
| 200 |
2026-03-06 |
2026-03-31 |
7.199349157 |
8.27172 |
¥13.2万 |
+14.86% |
KDJ死叉 |
| 201 |
2026-04-16 |
2026-04-20 |
8.400909516999999 |
8.16183 |
¥-2.9万 |
-2.88% |
KDJ死叉 |
| 202 |
2026-04-30 |
2026-05-07 |
8.390896514 |
8.31168 |
¥-9,634 |
-0.97% |
KDJ死叉 |
| 203 |
2026-06-01 |
2026-06-18 |
7.40962222 |
7.512479999999999 |
¥1.3万 |
+1.36% |
KDJ死叉 |
| 204 |
2026-07-07 |
2026-07-20 |
7.099219126999999 |
7.302689999999999 |
¥2.8万 |
+2.84% |
KDJ死叉 |
| 205 |
2026-07-21 |
2026-08-05 |
7.549804261999999 |
7.75224 |
¥2.7万 |
+2.65% |
KDJ死叉 |
| 206 |
2026-08-14 |
2026-09-02 |
7.689986304 |
8.80119 |
¥15.1万 |
+14.42% |
KDJ死叉 |
| 207 |
2026-09-23 |
2026-09-30 |
9.051754711999997 |
8.991 |
¥-8,420 |
-0.70% |
KDJ死叉 |
| 208 |
2026-10-08 |
2026-10-12 |
9.041741708999998 |
9.00099 |
¥-5,688 |
-0.48% |
KDJ死叉 |
| 209 |
2026-10-28 |
2026-11-05 |
9.071780718 |
8.991 |
¥-1.1万 |
-0.92% |
KDJ死叉 |
逐笔成交记录（共 418 笔）
| 日期 | 操作 | 方向 | 价格 | 数量（股） | 金额 | 备注 |
|---|
| 2015-01-26 |
KDJ金叉 |
买入 |
7.24724 |
137200.0 |
¥99.5万 |
|
| 2015-01-28 |
KDJ死叉 |
卖出 |
7.03296 |
137200.0 |
¥96.5万 |
|
| 2015-02-11 |
KDJ金叉 |
买入 |
6.766759999999999 |
143200.0 |
¥96.9万 |
|
| 2015-03-04 |
KDJ死叉 |
卖出 |
6.6933 |
143200.0 |
¥95.8万 |
|
| 2015-03-10 |
KDJ金叉 |
买入 |
6.91691 |
134900.0 |
¥93.3万 |
|
| 2015-03-25 |
KDJ死叉 |
卖出 |
7.38261 |
134900.0 |
¥99.6万 |
|
| 2015-05-21 |
KDJ金叉 |
买入 |
7.417409999999999 |
137100.0 |
¥1.02M |
|
| 2015-05-22 |
KDJ死叉 |
卖出 |
7.45254 |
137100.0 |
¥1.02M |
|
| 2015-06-03 |
KDJ金叉 |
买入 |
7.757749999999999 |
132000.0 |
¥1.02M |
|
| 2015-06-12 |
KDJ死叉 |
卖出 |
8.17182 |
132000.0 |
¥1.08M |
|
| 2015-07-01 |
KDJ金叉 |
买入 |
7.61761 |
139500.0 |
¥1.06M |
|
| 2015-07-14 |
KDJ死叉 |
卖出 |
8.991 |
139500.0 |
¥1.25M |
|
| 2015-07-15 |
KDJ金叉 |
买入 |
9.609599999999999 |
126900.0 |
¥1.22M |
|
| 2015-07-20 |
KDJ死叉 |
卖出 |
9.64035 |
126900.0 |
¥1.22M |
|
| 2015-08-11 |
KDJ金叉 |
买入 |
7.81781 |
161000.0 |
¥1.26M |
|
| 2015-08-18 |
KDJ死叉 |
卖出 |
7.45254 |
161000.0 |
¥1.20M |
|
| 2015-08-20 |
KDJ金叉 |
买入 |
7.4 |
163500.0 |
¥1.21M |
|
| 2015-08-21 |
KDJ死叉 |
卖出 |
7.00299 |
163500.0 |
¥1.14M |
|
| 2015-10-09 |
KDJ金叉 |
买入 |
5.98598 |
191300.0 |
¥1.15M |
|
| 2015-10-23 |
KDJ死叉 |
卖出 |
6.473520000000001 |
191300.0 |
¥1.24M |
|
| 2015-11-05 |
KDJ金叉 |
买入 |
6.456449999999999 |
190500.0 |
¥1.23M |
|
| 2015-11-24 |
KDJ死叉 |
卖出 |
7.682309999999999 |
190500.0 |
¥1.46M |
|
| 2015-12-18 |
KDJ金叉 |
买入 |
7.387379999999999 |
197400.0 |
¥1.46M |
|
| 2015-12-29 |
KDJ死叉 |
卖出 |
7.252739999999999 |
197400.0 |
¥1.43M |
|
| 2016-01-20 |
KDJ金叉 |
买入 |
6.11611 |
232800.0 |
¥1.42M |
|
| 2016-01-27 |
KDJ死叉 |
卖出 |
5.67432 |
232800.0 |
¥1.32M |
|
| 2016-02-03 |
KDJ金叉 |
买入 |
5.495489999999999 |
240600.0 |
¥1.32M |
|
| 2016-02-26 |
KDJ死叉 |
卖出 |
5.53446 |
240600.0 |
¥1.33M |
|
| 2016-03-04 |
KDJ金叉 |
买入 |
5.605599999999999 |
238300.0 |
¥1.34M |
|
| 2016-03-15 |
KDJ死叉 |
卖出 |
5.81418 |
238300.0 |
¥1.39M |
|
| 2016-03-16 |
KDJ金叉 |
买入 |
5.86586 |
235200.0 |
¥1.38M |
|
| 2016-03-24 |
KDJ死叉 |
卖出 |
6.073919999999999 |
235200.0 |
¥1.43M |
|
| 2016-04-05 |
KDJ金叉 |
买入 |
6.04604 |
236900.0 |
¥1.43M |
|
| 2016-04-08 |
KDJ死叉 |
卖出 |
5.954039999999999 |
236900.0 |
¥1.41M |
|
| 2016-04-12 |
KDJ金叉 |
买入 |
6.036029999999999 |
235500.0 |
¥1.42M |
|
| 2016-04-13 |
KDJ死叉 |
卖出 |
6.02397 |
235500.0 |
¥1.42M |
|
| 2016-05-03 |
KDJ金叉 |
买入 |
5.855849999999999 |
241300.0 |
¥1.41M |
|
| 2016-05-09 |
KDJ死叉 |
卖出 |
5.81418 |
241300.0 |
¥1.40M |
|
| 2016-05-23 |
KDJ金叉 |
买入 |
5.515509999999999 |
254200.0 |
¥1.40M |
|
| 2016-06-13 |
KDJ死叉 |
卖出 |
5.65434 |
254200.0 |
¥1.44M |
|
| 2016-06-23 |
KDJ金叉 |
买入 |
5.605599999999999 |
257200.0 |
¥1.44M |
|
| 2016-07-12 |
KDJ死叉 |
卖出 |
5.71428 |
257200.0 |
¥1.47M |
|
| 2016-07-19 |
KDJ金叉 |
买入 |
6.23623 |
234400.0 |
¥1.46M |
|
| 2016-07-20 |
KDJ死叉 |
卖出 |
6.163830000000001 |
234400.0 |
¥1.44M |
|
| 2016-08-02 |
KDJ金叉 |
买入 |
5.99599 |
240800.0 |
¥1.44M |
|
| 2016-08-04 |
KDJ死叉 |
卖出 |
5.894100000000001 |
240800.0 |
¥1.42M |
|
| 2016-08-08 |
KDJ金叉 |
买入 |
5.945939999999999 |
238900.0 |
¥1.42M |
|
| 2016-08-22 |
KDJ死叉 |
卖出 |
6.43356 |
238900.0 |
¥1.54M |
|
| 2016-10-19 |
KDJ金叉 |
买入 |
6.036029999999999 |
255300.0 |
¥1.54M |
|
| 2016-10-26 |
KDJ死叉 |
卖出 |
6.1438500000000005 |
255300.0 |
¥1.57M |
|
| 2016-11-09 |
KDJ金叉 |
买入 |
6.16616 |
253400.0 |
¥1.56M |
|
| 2016-11-18 |
KDJ死叉 |
卖出 |
6.32367 |
253400.0 |
¥1.60M |
|
| 2016-11-22 |
KDJ金叉 |
买入 |
6.436429999999999 |
248800.0 |
¥1.60M |
|
| 2016-12-01 |
KDJ死叉 |
卖出 |
6.71328 |
248800.0 |
¥1.67M |
|
| 2016-12-12 |
KDJ金叉 |
买入 |
7.19719 |
232600.0 |
¥1.67M |
|
| 2016-12-16 |
KDJ死叉 |
卖出 |
6.61338 |
232600.0 |
¥1.54M |
|
| 2017-01-17 |
KDJ金叉 |
买入 |
6.806799999999999 |
223600.0 |
¥1.52M |
|
| 2017-02-06 |
KDJ死叉 |
卖出 |
6.883109999999999 |
223600.0 |
¥1.54M |
|
| 2017-02-14 |
KDJ金叉 |
买入 |
6.976969999999999 |
222400.0 |
¥1.55M |
|
| 2017-02-27 |
KDJ死叉 |
卖出 |
6.93306 |
222400.0 |
¥1.54M |
|
| 2017-03-14 |
KDJ金叉 |
买入 |
6.746739999999999 |
228000.0 |
¥1.54M |
|
| 2017-03-21 |
KDJ死叉 |
卖出 |
6.643350000000002 |
228000.0 |
¥1.51M |
|
| 2017-03-27 |
KDJ金叉 |
买入 |
6.686679999999999 |
226400.0 |
¥1.51M |
|
| 2017-03-30 |
KDJ死叉 |
卖出 |
6.5734200000000005 |
226400.0 |
¥1.49M |
|
| 2017-03-31 |
KDJ金叉 |
买入 |
6.61661 |
224800.0 |
¥1.49M |
|
| 2017-04-13 |
KDJ死叉 |
卖出 |
6.63336 |
224800.0 |
¥1.49M |
|
| 2017-05-02 |
KDJ金叉 |
买入 |
6.016009999999999 |
248100.0 |
¥1.49M |
|
| 2017-05-04 |
KDJ死叉 |
卖出 |
5.894100000000001 |
248100.0 |
¥1.46M |
|
| 2017-05-10 |
KDJ金叉 |
买入 |
5.8858799999999984 |
248300.0 |
¥1.46M |
|
| 2017-05-19 |
KDJ死叉 |
卖出 |
5.91408 |
248300.0 |
¥1.47M |
|
| 2017-05-26 |
KDJ金叉 |
买入 |
6.176169999999999 |
236900.0 |
¥1.46M |
|
| 2017-06-06 |
KDJ死叉 |
卖出 |
6.04 |
236900.0 |
¥1.43M |
|
| 2017-06-23 |
KDJ金叉 |
买入 |
6.156149999999999 |
232700.0 |
¥1.43M |
|
| 2017-07-04 |
KDJ死叉 |
卖出 |
6.24375 |
232700.0 |
¥1.45M |
|
| 2017-07-13 |
KDJ金叉 |
买入 |
6.396389999999999 |
226300.0 |
¥1.45M |
|
| 2017-07-25 |
KDJ死叉 |
卖出 |
6.763229999999999 |
226300.0 |
¥1.53M |
|
| 2017-08-16 |
KDJ金叉 |
买入 |
6.366359999999999 |
240100.0 |
¥1.53M |
|
| 2017-09-04 |
KDJ死叉 |
卖出 |
6.44355 |
240100.0 |
¥1.55M |
|
| 2017-09-06 |
KDJ金叉 |
买入 |
6.59659 |
235100.0 |
¥1.55M |
|
| 2017-09-08 |
KDJ死叉 |
卖出 |
6.50349 |
235100.0 |
¥1.53M |
|
| 2017-09-22 |
KDJ金叉 |
买入 |
6.396389999999999 |
238900.0 |
¥1.53M |
|
| 2017-09-29 |
KDJ死叉 |
卖出 |
6.293699999999999 |
238900.0 |
¥1.50M |
|
| 2017-10-10 |
KDJ金叉 |
买入 |
6.37637 |
236500.0 |
¥1.51M |
|
| 2017-10-18 |
KDJ死叉 |
卖出 |
6.33 |
236500.0 |
¥1.50M |
|
| 2017-10-19 |
KDJ金叉 |
买入 |
6.38638 |
233900.0 |
¥1.49M |
|
| 2017-10-24 |
KDJ死叉 |
卖出 |
6.33366 |
233900.0 |
¥1.48M |
|
| 2017-10-25 |
KDJ金叉 |
买入 |
6.386379999999999 |
231800.0 |
¥1.48M |
|
| 2017-10-27 |
KDJ死叉 |
卖出 |
6.30369 |
231800.0 |
¥1.46M |
|
| 2017-11-08 |
KDJ金叉 |
买入 |
6.176169999999999 |
236800.0 |
¥1.46M |
|
| 2017-11-16 |
KDJ死叉 |
卖出 |
6.053940000000001 |
236800.0 |
¥1.43M |
|
| 2017-11-20 |
KDJ金叉 |
买入 |
6.096089999999999 |
233500.0 |
¥1.42M |
|
| 2017-11-29 |
KDJ死叉 |
卖出 |
6.283709999999999 |
233500.0 |
¥1.47M |
|
| 2017-12-05 |
KDJ金叉 |
买入 |
6.436429999999999 |
228900.0 |
¥1.47M |
|
| 2017-12-11 |
KDJ死叉 |
卖出 |
6.323670000000001 |
228900.0 |
¥1.45M |
|
| 2017-12-25 |
KDJ金叉 |
买入 |
6.186179999999999 |
233900.0 |
¥1.45M |
|
| 2018-01-18 |
KDJ死叉 |
卖出 |
6.94305 |
233900.0 |
¥1.62M |
|
| 2018-01-19 |
KDJ金叉 |
买入 |
7.177169999999999 |
225400.0 |
¥1.62M |
|
| 2018-01-22 |
KDJ死叉 |
卖出 |
7.152840000000001 |
225400.0 |
¥1.61M |
|
| 2018-01-24 |
KDJ金叉 |
买入 |
7.397389999999999 |
219100.0 |
¥1.62M |
|
| 2018-01-26 |
KDJ死叉 |
卖出 |
7.1928 |
219100.0 |
¥1.58M |
|
| 2018-02-05 |
KDJ金叉 |
买入 |
7.3573499999999985 |
211700.0 |
¥1.56M |
|
| 2018-02-09 |
KDJ死叉 |
卖出 |
7.0529399999999995 |
211700.0 |
¥1.49M |
|
| 2018-02-27 |
KDJ金叉 |
买入 |
7.107099999999999 |
210900.0 |
¥1.50M |
|
| 2018-03-05 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
210900.0 |
¥1.41M |
|
| 2018-03-13 |
KDJ金叉 |
买入 |
6.696689999999999 |
210700.0 |
¥1.41M |
|
| 2018-03-16 |
KDJ死叉 |
卖出 |
6.6233699999999995 |
210700.0 |
¥1.40M |
|
| 2018-04-11 |
KDJ金叉 |
买入 |
6.44644 |
217700.0 |
¥1.40M |
|
| 2018-04-17 |
KDJ死叉 |
卖出 |
6.283710000000001 |
217700.0 |
¥1.37M |
|
| 2018-04-25 |
KDJ金叉 |
买入 |
6.46646 |
210400.0 |
¥1.36M |
|
| 2018-05-16 |
KDJ死叉 |
卖出 |
6.643350000000001 |
210400.0 |
¥1.40M |
|
| 2018-05-22 |
KDJ金叉 |
买入 |
6.726719999999999 |
207700.0 |
¥1.40M |
|
| 2018-05-23 |
KDJ死叉 |
卖出 |
6.6833100000000005 |
207700.0 |
¥1.39M |
|
| 2018-06-13 |
KDJ金叉 |
买入 |
6.186179999999999 |
224600.0 |
¥1.39M |
|
| 2018-06-26 |
KDJ死叉 |
卖出 |
6.15384 |
224600.0 |
¥1.38M |
|
| 2018-07-02 |
KDJ金叉 |
买入 |
6.22 |
222600.0 |
¥1.38M |
|
| 2018-07-04 |
KDJ死叉 |
卖出 |
5.6943 |
222600.0 |
¥1.27M |
|
| 2018-07-10 |
KDJ金叉 |
买入 |
5.92592 |
214000.0 |
¥1.27M |
|
| 2018-08-02 |
KDJ死叉 |
卖出 |
5.91408 |
214000.0 |
¥1.27M |
|
| 2018-08-22 |
KDJ金叉 |
买入 |
5.84 |
216400.0 |
¥1.26M |
|
| 2018-09-06 |
KDJ死叉 |
卖出 |
5.83416 |
216400.0 |
¥1.26M |
|
| 2018-09-19 |
KDJ金叉 |
买入 |
5.74574 |
219000.0 |
¥1.26M |
|
| 2018-10-09 |
KDJ死叉 |
卖出 |
5.874119999999999 |
219000.0 |
¥1.29M |
|
| 2018-10-22 |
KDJ金叉 |
买入 |
5.74574 |
224200.0 |
¥1.29M |
|
| 2018-11-02 |
KDJ死叉 |
卖出 |
5.91408 |
224200.0 |
¥1.33M |
|
| 2018-11-05 |
KDJ金叉 |
买入 |
5.9259200000000005 |
222800.0 |
¥1.32M |
|
| 2018-11-06 |
KDJ死叉 |
卖出 |
5.87412 |
222800.0 |
¥1.31M |
|
| 2018-11-19 |
KDJ金叉 |
买入 |
5.765759999999999 |
227600.0 |
¥1.31M |
|
| 2018-11-23 |
KDJ死叉 |
卖出 |
5.68431 |
227600.0 |
¥1.29M |
|
| 2018-12-24 |
KDJ金叉 |
买入 |
5.375369999999999 |
238800.0 |
¥1.28M |
|
| 2019-01-18 |
KDJ死叉 |
卖出 |
5.47452 |
238800.0 |
¥1.31M |
|
| 2019-01-21 |
KDJ金叉 |
买入 |
5.545539999999999 |
236900.0 |
¥1.31M |
|
| 2019-01-23 |
KDJ死叉 |
卖出 |
5.46 |
236900.0 |
¥1.29M |
|
| 2019-01-29 |
KDJ金叉 |
买入 |
5.605599999999999 |
230600.0 |
¥1.29M |
|
| 2019-02-15 |
KDJ死叉 |
卖出 |
5.70429 |
230600.0 |
¥1.32M |
|
| 2019-02-21 |
KDJ金叉 |
买入 |
5.755749999999999 |
228400.0 |
¥1.32M |
|
| 2019-02-22 |
KDJ死叉 |
卖出 |
5.73426 |
228400.0 |
¥1.31M |
|
| 2019-03-21 |
KDJ金叉 |
买入 |
6.386379999999999 |
205300.0 |
¥1.31M |
|
| 2019-03-25 |
KDJ死叉 |
卖出 |
6.23376 |
205300.0 |
¥1.28M |
|
| 2019-04-17 |
KDJ金叉 |
买入 |
6.626619999999999 |
192200.0 |
¥1.27M |
|
| 2019-04-23 |
KDJ死叉 |
卖出 |
6.393599999999999 |
192200.0 |
¥1.23M |
|
| 2019-05-17 |
KDJ金叉 |
买入 |
5.9059 |
208900.0 |
¥1.23M |
|
| 2019-05-20 |
KDJ死叉 |
卖出 |
5.78421 |
208900.0 |
¥1.21M |
|
| 2019-05-21 |
KDJ金叉 |
买入 |
5.815809999999999 |
207700.0 |
¥1.21M |
|
| 2019-05-31 |
KDJ死叉 |
卖出 |
5.78421 |
207700.0 |
¥1.20M |
|
| 2019-06-04 |
KDJ金叉 |
买入 |
5.83 |
205700.0 |
¥1.20M |
|
| 2019-06-17 |
KDJ死叉 |
卖出 |
5.88411 |
205700.0 |
¥1.21M |
|
| 2019-07-02 |
KDJ金叉 |
买入 |
6.07 |
199300.0 |
¥1.21M |
|
| 2019-07-09 |
KDJ死叉 |
卖出 |
5.91408 |
199300.0 |
¥1.18M |
|
| 2019-07-18 |
KDJ金叉 |
买入 |
5.94 |
198000.0 |
¥1.18M |
|
| 2019-07-23 |
KDJ死叉 |
卖出 |
5.66433 |
198000.0 |
¥1.12M |
|
| 2019-07-26 |
KDJ金叉 |
买入 |
5.845839999999999 |
191900.0 |
¥1.12M |
|
| 2019-08-06 |
KDJ死叉 |
卖出 |
5.60439 |
191900.0 |
¥1.08M |
|
| 2019-08-20 |
KDJ金叉 |
买入 |
5.575570000000001 |
192500.0 |
¥1.07M |
|
| 2019-09-18 |
KDJ死叉 |
卖出 |
5.73426 |
192500.0 |
¥1.10M |
|
| 2019-09-27 |
KDJ金叉 |
买入 |
5.765759999999999 |
191700.0 |
¥1.11M |
|
| 2019-10-08 |
KDJ死叉 |
卖出 |
5.634359999999999 |
191700.0 |
¥1.08M |
|
| 2019-10-09 |
KDJ金叉 |
买入 |
5.725719999999998 |
188200.0 |
¥1.08M |
|
| 2019-10-18 |
KDJ死叉 |
卖出 |
6.0939 |
188200.0 |
¥1.15M |
|
| 2019-10-22 |
KDJ金叉 |
买入 |
6.26626 |
182900.0 |
¥1.15M |
|
| 2019-10-29 |
KDJ死叉 |
卖出 |
6.1938 |
182900.0 |
¥1.13M |
|
| 2019-11-05 |
KDJ金叉 |
买入 |
6.31631 |
179200.0 |
¥1.13M |
|
| 2019-11-11 |
KDJ死叉 |
卖出 |
6.233760000000001 |
179200.0 |
¥1.12M |
|
| 2019-12-12 |
KDJ金叉 |
买入 |
5.98598 |
187200.0 |
¥1.12M |
|
| 2019-12-24 |
KDJ死叉 |
卖出 |
6.143850000000001 |
187200.0 |
¥1.15M |
|
| 2020-01-03 |
KDJ金叉 |
买入 |
6.226219999999999 |
184900.0 |
¥1.15M |
|
| 2020-01-07 |
KDJ死叉 |
卖出 |
6.14385 |
184900.0 |
¥1.14M |
|
| 2020-01-23 |
KDJ金叉 |
买入 |
5.875869999999999 |
191200.0 |
¥1.12M |
|
| 2020-02-03 |
KDJ死叉 |
卖出 |
5.32467 |
191200.0 |
¥1.02M |
|
| 2020-02-05 |
KDJ金叉 |
买入 |
5.525519999999999 |
186300.0 |
¥1.03M |
|
| 2020-02-25 |
KDJ死叉 |
卖出 |
5.564430000000001 |
186300.0 |
¥1.04M |
|
| 2020-03-06 |
KDJ金叉 |
买入 |
5.62562 |
182500.0 |
¥1.03M |
|
| 2020-03-10 |
KDJ死叉 |
卖出 |
5.43 |
182500.0 |
¥99.1万 |
|
| 2020-03-23 |
KDJ金叉 |
买入 |
5.135129999999999 |
190600.0 |
¥97.9万 |
|
| 2020-04-02 |
KDJ死叉 |
卖出 |
5.11488 |
190600.0 |
¥97.5万 |
|
| 2020-04-20 |
KDJ金叉 |
买入 |
5.12512 |
193500.0 |
¥99.2万 |
|
| 2020-04-22 |
KDJ死叉 |
卖出 |
5.054939999999999 |
193500.0 |
¥97.8万 |
|
| 2020-04-28 |
KDJ金叉 |
买入 |
5.135129999999999 |
191100.0 |
¥98.2万 |
|
| 2020-05-08 |
KDJ死叉 |
卖出 |
5.11488 |
191100.0 |
¥97.7万 |
|
| 2020-05-21 |
KDJ金叉 |
买入 |
5.11 |
191000.0 |
¥97.6万 |
|
| 2020-05-22 |
KDJ死叉 |
卖出 |
5.07492 |
191000.0 |
¥96.9万 |
|
| 2020-05-28 |
KDJ金叉 |
买入 |
5.05505 |
191400.0 |
¥96.8万 |
|
| 2020-06-09 |
KDJ死叉 |
卖出 |
5.08491 |
191400.0 |
¥97.3万 |
|
| 2020-06-10 |
KDJ金叉 |
买入 |
5.12 |
190200.0 |
¥97.4万 |
|
| 2020-06-11 |
KDJ死叉 |
卖出 |
5.07492 |
190200.0 |
¥96.5万 |
|
| 2020-06-19 |
KDJ金叉 |
买入 |
5.05505 |
190200.0 |
¥96.2万 |
|
| 2020-06-24 |
KDJ死叉 |
卖出 |
5.03496 |
190200.0 |
¥95.7万 |
|
| 2020-07-30 |
KDJ金叉 |
买入 |
5.185179999999999 |
184300.0 |
¥95.6万 |
|
| 2020-08-14 |
KDJ死叉 |
卖出 |
5.214779999999999 |
184300.0 |
¥96.1万 |
|
| 2020-09-02 |
KDJ金叉 |
买入 |
5.215209999999999 |
184800.0 |
¥96.4万 |
|
| 2020-09-03 |
KDJ死叉 |
卖出 |
5.184810000000001 |
184800.0 |
¥95.8万 |
|
| 2020-09-09 |
KDJ金叉 |
买入 |
5.15515 |
185100.0 |
¥95.5万 |
|
| 2020-09-11 |
KDJ死叉 |
卖出 |
5.0949 |
185100.0 |
¥94.3万 |
|
| 2020-09-14 |
KDJ金叉 |
买入 |
5.095089999999999 |
185300.0 |
¥94.4万 |
|
| 2020-09-15 |
KDJ死叉 |
卖出 |
5.0949 |
185300.0 |
¥94.4万 |
|
| 2020-09-16 |
KDJ金叉 |
买入 |
5.11511 |
185200.0 |
¥94.8万 |
|
| 2020-09-24 |
KDJ死叉 |
卖出 |
5.0949 |
185200.0 |
¥94.3万 |
|
| 2020-10-13 |
KDJ金叉 |
买入 |
5.17517 |
181900.0 |
¥94.2万 |
|
| 2020-10-21 |
KDJ死叉 |
卖出 |
5.15484 |
181900.0 |
¥93.7万 |
|
| 2020-10-26 |
KDJ金叉 |
买入 |
5.285279999999999 |
177300.0 |
¥93.7万 |
|
| 2020-10-27 |
KDJ死叉 |
卖出 |
5.20479 |
177300.0 |
¥92.3万 |
|
| 2020-11-19 |
KDJ金叉 |
买入 |
5.185179999999999 |
177900.0 |
¥92.3万 |
|
| 2020-12-01 |
KDJ死叉 |
卖出 |
5.264729999999999 |
177900.0 |
¥93.6万 |
|
| 2020-12-18 |
KDJ金叉 |
买入 |
5.105099999999999 |
182900.0 |
¥93.4万 |
|
| 2020-12-23 |
KDJ死叉 |
卖出 |
5.06493 |
182900.0 |
¥92.6万 |
|
| 2020-12-24 |
KDJ金叉 |
买入 |
5.075069999999999 |
182500.0 |
¥92.6万 |
|
| 2021-01-19 |
KDJ死叉 |
卖出 |
5.14485 |
182500.0 |
¥93.9万 |
|
| 2021-01-27 |
KDJ金叉 |
买入 |
5.2052 |
180600.0 |
¥94.0万 |
|
| 2021-02-09 |
KDJ死叉 |
卖出 |
5.25474 |
180600.0 |
¥94.9万 |
|
| 2021-02-23 |
KDJ金叉 |
买入 |
5.33533 |
176800.0 |
¥94.4万 |
|
| 2021-02-25 |
KDJ死叉 |
卖出 |
5.2847100000000005 |
176800.0 |
¥93.4万 |
|
| 2021-02-26 |
KDJ金叉 |
买入 |
5.33533 |
175000.0 |
¥93.4万 |
|
| 2021-03-01 |
KDJ死叉 |
卖出 |
5.24475 |
175000.0 |
¥91.8万 |
|
| 2021-03-08 |
KDJ金叉 |
买入 |
5.255249999999999 |
175500.0 |
¥92.3万 |
|
| 2021-03-19 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
175500.0 |
¥94.5万 |
|
| 2021-03-30 |
KDJ金叉 |
买入 |
5.47 |
172200.0 |
¥94.2万 |
|
| 2021-04-06 |
KDJ死叉 |
卖出 |
5.3346599999999995 |
172200.0 |
¥91.8万 |
|
| 2021-04-19 |
KDJ金叉 |
买入 |
5.4054 |
170300.0 |
¥92.1万 |
|
| 2021-04-26 |
KDJ死叉 |
卖出 |
5.32467 |
170300.0 |
¥90.7万 |
|
| 2021-05-10 |
KDJ金叉 |
买入 |
5.32532 |
170600.0 |
¥90.9万 |
|
| 2021-05-20 |
KDJ死叉 |
卖出 |
5.25474 |
170600.0 |
¥89.6万 |
|
| 2021-05-28 |
KDJ金叉 |
买入 |
5.285279999999999 |
168800.0 |
¥89.2万 |
|
| 2021-06-01 |
KDJ死叉 |
卖出 |
5.24475 |
168800.0 |
¥88.5万 |
|
| 2021-06-08 |
KDJ金叉 |
买入 |
5.275269999999999 |
167800.0 |
¥88.5万 |
|
| 2021-06-15 |
KDJ死叉 |
卖出 |
5.22477 |
167800.0 |
¥87.6万 |
|
| 2021-06-28 |
KDJ金叉 |
买入 |
5.16 |
170200.0 |
¥87.8万 |
|
| 2021-06-30 |
KDJ死叉 |
卖出 |
5.08491 |
170200.0 |
¥86.5万 |
|
| 2021-07-01 |
KDJ金叉 |
买入 |
5.105099999999999 |
169300.0 |
¥86.5万 |
|
| 2021-07-09 |
KDJ死叉 |
卖出 |
5.06493 |
169300.0 |
¥85.7万 |
|
| 2021-07-21 |
KDJ金叉 |
买入 |
5.03503 |
170200.0 |
¥85.7万 |
|
| 2021-07-28 |
KDJ死叉 |
卖出 |
4.93506 |
170200.0 |
¥84.0万 |
|
| 2021-08-10 |
KDJ金叉 |
买入 |
4.604599999999999 |
181600.0 |
¥83.6万 |
|
| 2021-08-23 |
KDJ死叉 |
卖出 |
4.60539 |
181600.0 |
¥83.6万 |
|
| 2021-09-02 |
KDJ金叉 |
买入 |
4.674669999999999 |
178800.0 |
¥83.6万 |
|
| 2021-09-15 |
KDJ死叉 |
卖出 |
4.6953000000000005 |
178800.0 |
¥83.9万 |
|
| 2021-10-22 |
KDJ金叉 |
买入 |
4.65465 |
181000.0 |
¥84.3万 |
|
| 2021-10-27 |
KDJ死叉 |
卖出 |
4.5954 |
181000.0 |
¥83.2万 |
|
| 2021-11-11 |
KDJ金叉 |
买入 |
4.49449 |
184500.0 |
¥82.9万 |
|
| 2021-11-23 |
KDJ死叉 |
卖出 |
4.4955 |
184500.0 |
¥82.9万 |
|
| 2021-11-26 |
KDJ金叉 |
买入 |
4.504499999999999 |
184100.0 |
¥83.0万 |
|
| 2021-11-29 |
KDJ死叉 |
卖出 |
4.49 |
184100.0 |
¥82.6万 |
|
| 2021-11-30 |
KDJ金叉 |
买入 |
4.53453 |
182100.0 |
¥82.6万 |
|
| 2021-12-14 |
KDJ死叉 |
卖出 |
4.53546 |
182100.0 |
¥82.6万 |
|
| 2021-12-22 |
KDJ金叉 |
买入 |
4.58 |
180500.0 |
¥82.7万 |
|
| 2022-01-07 |
KDJ死叉 |
卖出 |
4.62537 |
180500.0 |
¥83.5万 |
|
| 2022-01-10 |
KDJ金叉 |
买入 |
4.714709999999999 |
177500.0 |
¥83.7万 |
|
| 2022-01-17 |
KDJ死叉 |
卖出 |
4.65534 |
177500.0 |
¥82.6万 |
|
| 2022-02-09 |
KDJ金叉 |
买入 |
4.82482 |
170500.0 |
¥82.3万 |
|
| 2022-02-16 |
KDJ死叉 |
卖出 |
4.76523 |
170500.0 |
¥81.2万 |
|
| 2022-03-03 |
KDJ金叉 |
买入 |
4.63463 |
175500.0 |
¥81.4万 |
|
| 2022-03-09 |
KDJ死叉 |
卖出 |
4.53546 |
175500.0 |
¥79.6万 |
|
| 2022-03-14 |
KDJ金叉 |
买入 |
4.524519999999999 |
174300.0 |
¥78.9万 |
|
| 2022-03-16 |
KDJ死叉 |
卖出 |
4.38561 |
174300.0 |
¥76.4万 |
|
| 2022-03-21 |
KDJ金叉 |
买入 |
4.48448 |
171900.0 |
¥77.1万 |
|
| 2022-04-11 |
KDJ死叉 |
卖出 |
5.07492 |
171900.0 |
¥87.2万 |
|
| 2022-05-05 |
KDJ金叉 |
买入 |
4.804799999999999 |
173100.0 |
¥83.2万 |
|
| 2022-05-06 |
KDJ死叉 |
卖出 |
4.6453500000000005 |
173100.0 |
¥80.4万 |
|
| 2022-05-18 |
KDJ金叉 |
买入 |
4.684679999999999 |
180100.0 |
¥84.4万 |
|
| 2022-05-25 |
KDJ死叉 |
卖出 |
4.57542 |
180100.0 |
¥82.4万 |
|
| 2022-05-26 |
KDJ金叉 |
买入 |
4.624619999999999 |
178100.0 |
¥82.4万 |
|
| 2022-06-14 |
KDJ死叉 |
卖出 |
4.65534 |
178100.0 |
¥82.9万 |
|
| 2022-07-06 |
KDJ金叉 |
买入 |
4.77 |
173500.0 |
¥82.8万 |
|
| 2022-07-07 |
KDJ死叉 |
卖出 |
4.71528 |
173500.0 |
¥81.8万 |
|
| 2022-07-12 |
KDJ金叉 |
买入 |
4.73473 |
172500.0 |
¥81.7万 |
|
| 2022-07-15 |
KDJ死叉 |
卖出 |
4.60539 |
172500.0 |
¥79.4万 |
|
| 2022-07-20 |
KDJ金叉 |
买入 |
4.63463 |
171700.0 |
¥79.6万 |
|
| 2022-07-29 |
KDJ死叉 |
卖出 |
4.38561 |
171700.0 |
¥75.3万 |
|
| 2022-08-12 |
KDJ金叉 |
买入 |
4.3043 |
174500.0 |
¥75.1万 |
|
| 2022-08-25 |
KDJ死叉 |
卖出 |
4.32567 |
174500.0 |
¥75.5万 |
|
| 2022-08-26 |
KDJ金叉 |
买入 |
4.384379999999999 |
172800.0 |
¥75.8万 |
|
| 2022-09-08 |
KDJ死叉 |
卖出 |
4.60539 |
172800.0 |
¥79.6万 |
|
| 2022-09-29 |
KDJ金叉 |
买入 |
4.624619999999999 |
172000.0 |
¥79.6万 |
|
| 2022-09-30 |
KDJ死叉 |
卖出 |
4.54545 |
172000.0 |
¥78.2万 |
|
| 2022-10-11 |
KDJ金叉 |
买入 |
4.63463 |
168600.0 |
¥78.2万 |
|
| 2022-10-12 |
KDJ死叉 |
卖出 |
4.57542 |
168600.0 |
¥77.1万 |
|
| 2022-10-13 |
KDJ金叉 |
买入 |
4.674669999999999 |
164500.0 |
¥76.9万 |
|
| 2022-10-18 |
KDJ死叉 |
卖出 |
4.65534 |
164500.0 |
¥76.6万 |
|
| 2022-11-02 |
KDJ金叉 |
买入 |
4.414409999999999 |
172300.0 |
¥76.1万 |
|
| 2022-11-18 |
KDJ死叉 |
卖出 |
4.61538 |
172300.0 |
¥79.5万 |
|
| 2022-12-06 |
KDJ金叉 |
买入 |
5.08508 |
156600.0 |
¥79.7万 |
|
| 2022-12-08 |
KDJ死叉 |
卖出 |
5.024970000000001 |
156600.0 |
¥78.7万 |
|
| 2022-12-29 |
KDJ金叉 |
买入 |
4.954949999999999 |
158400.0 |
¥78.5万 |
|
| 2023-01-17 |
KDJ死叉 |
卖出 |
5.06493 |
158400.0 |
¥80.2万 |
|
| 2023-02-15 |
KDJ金叉 |
买入 |
4.94494 |
163100.0 |
¥80.7万 |
|
| 2023-02-20 |
KDJ死叉 |
卖出 |
4.88511 |
163100.0 |
¥79.7万 |
|
| 2023-02-21 |
KDJ金叉 |
买入 |
4.954949999999999 |
160400.0 |
¥79.5万 |
|
| 2023-02-27 |
KDJ死叉 |
卖出 |
4.8951 |
160400.0 |
¥78.5万 |
|
| 2023-03-02 |
KDJ金叉 |
买入 |
4.974969999999999 |
157800.0 |
¥78.5万 |
|
| 2023-03-09 |
KDJ死叉 |
卖出 |
5.16483 |
157800.0 |
¥81.5万 |
|
| 2023-03-20 |
KDJ金叉 |
买入 |
5.275269999999999 |
154900.0 |
¥81.7万 |
|
| 2023-03-28 |
KDJ死叉 |
卖出 |
5.45454 |
154900.0 |
¥84.5万 |
|
| 2023-04-12 |
KDJ金叉 |
买入 |
5.495489999999999 |
153400.0 |
¥84.3万 |
|
| 2023-04-24 |
KDJ死叉 |
卖出 |
5.97402 |
153400.0 |
¥91.6万 |
|
| 2023-04-25 |
KDJ金叉 |
买入 |
6.07607 |
151000.0 |
¥91.8万 |
|
| 2023-04-27 |
KDJ死叉 |
卖出 |
6.37362 |
151000.0 |
¥96.2万 |
|
| 2023-05-05 |
KDJ金叉 |
买入 |
6.926919999999999 |
138200.0 |
¥95.8万 |
|
| 2023-05-11 |
KDJ死叉 |
卖出 |
7.35264 |
138200.0 |
¥1.02M |
|
| 2023-06-02 |
KDJ金叉 |
买入 |
6.576569999999999 |
154300.0 |
¥1.02M |
|
| 2023-06-13 |
KDJ死叉 |
卖出 |
6.32367 |
154300.0 |
¥97.5万 |
|
| 2023-06-29 |
KDJ金叉 |
买入 |
5.935929999999999 |
164300.0 |
¥97.6万 |
|
| 2023-07-11 |
KDJ死叉 |
卖出 |
5.894100000000001 |
164300.0 |
¥96.8万 |
|
| 2023-07-12 |
KDJ金叉 |
买入 |
5.935929999999999 |
163900.0 |
¥97.3万 |
|
| 2023-07-13 |
KDJ死叉 |
卖出 |
5.88411 |
163900.0 |
¥96.4万 |
|
| 2023-07-14 |
KDJ金叉 |
买入 |
6.07607 |
158300.0 |
¥96.2万 |
|
| 2023-07-21 |
KDJ死叉 |
卖出 |
5.594399999999999 |
158300.0 |
¥88.5万 |
|
| 2023-07-28 |
KDJ金叉 |
买入 |
5.855849999999999 |
150700.0 |
¥88.3万 |
|
| 2023-08-04 |
KDJ死叉 |
卖出 |
5.91408 |
150700.0 |
¥89.1万 |
|
| 2023-08-21 |
KDJ金叉 |
买入 |
5.59559 |
160000.0 |
¥89.6万 |
|
| 2023-08-22 |
KDJ死叉 |
卖出 |
5.50449 |
160000.0 |
¥88.0万 |
|
| 2023-08-23 |
KDJ金叉 |
买入 |
5.53553 |
158400.0 |
¥87.7万 |
|
| 2023-08-31 |
KDJ死叉 |
卖出 |
5.45454 |
158400.0 |
¥86.4万 |
|
| 2023-09-05 |
KDJ金叉 |
买入 |
5.64 |
152400.0 |
¥86.0万 |
|
| 2023-09-28 |
KDJ死叉 |
卖出 |
5.74425 |
152400.0 |
¥87.5万 |
|
| 2023-10-16 |
KDJ金叉 |
买入 |
5.805799999999999 |
151700.0 |
¥88.1万 |
|
| 2023-10-20 |
KDJ死叉 |
卖出 |
5.70429 |
151700.0 |
¥86.5万 |
|
| 2023-11-03 |
KDJ金叉 |
买入 |
5.5 |
157100.0 |
¥86.4万 |
|
| 2023-11-09 |
KDJ死叉 |
卖出 |
5.3846099999999995 |
157100.0 |
¥84.6万 |
|
| 2023-11-10 |
KDJ金叉 |
买入 |
5.435429999999999 |
155400.0 |
¥84.5万 |
|
| 2023-11-15 |
KDJ死叉 |
卖出 |
5.43456 |
155400.0 |
¥84.4万 |
|
| 2023-11-16 |
KDJ金叉 |
买入 |
5.44544 |
155000.0 |
¥84.4万 |
|
| 2023-11-28 |
KDJ死叉 |
卖出 |
5.41458 |
155000.0 |
¥83.9万 |
|
| 2023-12-04 |
KDJ金叉 |
买入 |
5.465459999999999 |
153700.0 |
¥84.0万 |
|
| 2023-12-06 |
KDJ死叉 |
卖出 |
5.30469 |
153700.0 |
¥81.5万 |
|
| 2023-12-13 |
KDJ金叉 |
买入 |
5.375369999999999 |
151900.0 |
¥81.7万 |
|
| 2023-12-18 |
KDJ死叉 |
卖出 |
5.25474 |
151900.0 |
¥79.8万 |
|
| 2023-12-19 |
KDJ金叉 |
买入 |
5.275269999999999 |
150900.0 |
¥79.6万 |
|
| 2023-12-22 |
KDJ死叉 |
卖出 |
5.23 |
150900.0 |
¥78.9万 |
|
| 2023-12-26 |
KDJ金叉 |
买入 |
5.275269999999999 |
149300.0 |
¥78.8万 |
|
| 2023-12-27 |
KDJ死叉 |
卖出 |
5.2347600000000005 |
149300.0 |
¥78.1万 |
|
| 2023-12-29 |
KDJ金叉 |
买入 |
5.315309999999999 |
146900.0 |
¥78.1万 |
|
| 2024-01-10 |
KDJ死叉 |
卖出 |
5.57442 |
146900.0 |
¥81.9万 |
|
| 2024-01-17 |
KDJ金叉 |
买入 |
5.725719999999999 |
142700.0 |
¥81.7万 |
|
| 2024-01-18 |
KDJ死叉 |
卖出 |
5.62437 |
142700.0 |
¥80.2万 |
|
| 2024-02-06 |
KDJ金叉 |
买入 |
6.336329999999999 |
126600.0 |
¥80.2万 |
|
| 2024-02-08 |
KDJ死叉 |
卖出 |
6.16383 |
126600.0 |
¥78.0万 |
|
| 2024-02-21 |
KDJ金叉 |
买入 |
6.346339999999998 |
122800.0 |
¥78.0万 |
|
| 2024-02-28 |
KDJ死叉 |
卖出 |
6.44355 |
122800.0 |
¥79.1万 |
|
| 2024-03-21 |
KDJ金叉 |
买入 |
6.316309999999999 |
125700.0 |
¥79.4万 |
|
| 2024-04-22 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
125700.0 |
¥92.0万 |
|
| 2024-05-09 |
KDJ金叉 |
买入 |
7.007 |
130900.0 |
¥91.7万 |
|
| 2024-05-16 |
KDJ死叉 |
卖出 |
6.8331599999999995 |
130900.0 |
¥89.4万 |
|
| 2024-05-20 |
KDJ金叉 |
买入 |
7.0270199999999985 |
127600.0 |
¥89.7万 |
|
| 2024-05-30 |
KDJ死叉 |
卖出 |
7.1128800000000005 |
127600.0 |
¥90.7万 |
|
| 2024-06-18 |
KDJ金叉 |
买入 |
6.456449999999999 |
140300.0 |
¥90.6万 |
|
| 2024-07-08 |
KDJ死叉 |
卖出 |
6.58341 |
140300.0 |
¥92.3万 |
|
| 2024-07-19 |
KDJ金叉 |
买入 |
6.51 |
141800.0 |
¥92.3万 |
|
| 2024-07-22 |
KDJ死叉 |
卖出 |
6.40359 |
141800.0 |
¥90.8万 |
|
| 2024-07-25 |
KDJ金叉 |
买入 |
6.396389999999999 |
142300.0 |
¥91.0万 |
|
| 2024-07-26 |
KDJ死叉 |
卖出 |
6.23376 |
142300.0 |
¥88.7万 |
|
| 2024-07-30 |
KDJ金叉 |
买入 |
6.266259999999999 |
140800.0 |
¥88.3万 |
|
| 2024-08-07 |
KDJ死叉 |
卖出 |
6.0839099999999995 |
140800.0 |
¥85.6万 |
|
| 2024-08-14 |
KDJ金叉 |
买入 |
6.226219999999999 |
138000.0 |
¥85.9万 |
|
| 2024-08-29 |
KDJ死叉 |
卖出 |
6.58341 |
138000.0 |
¥90.8万 |
|
| 2024-10-25 |
KDJ金叉 |
买入 |
6.786779999999999 |
133700.0 |
¥90.8万 |
|
| 2024-10-28 |
KDJ死叉 |
卖出 |
6.72327 |
133700.0 |
¥89.9万 |
|
| 2024-11-19 |
KDJ金叉 |
买入 |
6.716709999999999 |
133200.0 |
¥89.5万 |
|
| 2024-11-25 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
133200.0 |
¥88.9万 |
|
| 2024-11-27 |
KDJ金叉 |
买入 |
6.696689999999999 |
132800.0 |
¥89.0万 |
|
| 2024-12-12 |
KDJ死叉 |
卖出 |
6.8931000000000004 |
132800.0 |
¥91.5万 |
|
| 2025-01-16 |
KDJ金叉 |
买入 |
6.756749999999999 |
135800.0 |
¥91.8万 |
|
| 2025-01-20 |
KDJ死叉 |
卖出 |
6.6733199999999995 |
135800.0 |
¥90.6万 |
|
| 2025-02-05 |
KDJ金叉 |
买入 |
6.65 |
136300.0 |
¥90.7万 |
|
| 2025-02-06 |
KDJ死叉 |
卖出 |
6.54345 |
136300.0 |
¥89.2万 |
|
| 2025-02-14 |
KDJ金叉 |
买入 |
6.44644 |
138000.0 |
¥89.0万 |
|
| 2025-02-26 |
KDJ死叉 |
卖出 |
6.4635299999999996 |
138000.0 |
¥89.2万 |
|
| 2025-02-28 |
KDJ金叉 |
买入 |
6.666659999999999 |
133300.0 |
¥88.9万 |
|
| 2025-03-14 |
KDJ死叉 |
卖出 |
7.16283 |
133300.0 |
¥95.5万 |
|
| 2025-03-18 |
KDJ金叉 |
买入 |
7.277269999999999 |
131700.0 |
¥95.9万 |
|
| 2025-03-24 |
KDJ死叉 |
卖出 |
7.3226700000000005 |
131700.0 |
¥96.4万 |
|
| 2025-04-07 |
KDJ金叉 |
买入 |
7.057049999999999 |
133300.0 |
¥94.1万 |
|
| 2025-04-23 |
KDJ死叉 |
卖出 |
7.28271 |
133300.0 |
¥97.0万 |
|
| 2025-05-09 |
KDJ金叉 |
买入 |
7.307299999999999 |
135900.0 |
¥99.3万 |
|
| 2025-05-20 |
KDJ死叉 |
卖出 |
7.52247 |
135900.0 |
¥1.02M |
|
| 2025-05-23 |
KDJ金叉 |
买入 |
7.8978899999999985 |
129300.0 |
¥1.02M |
|
| 2025-05-26 |
KDJ死叉 |
卖出 |
7.77222 |
129300.0 |
¥1.00M |
|
| 2025-06-19 |
KDJ金叉 |
买入 |
8.65865 |
116000.0 |
¥1.00M |
|
| 2025-06-23 |
KDJ死叉 |
卖出 |
8.68131 |
116000.0 |
¥1.01M |
|
| 2025-07-07 |
KDJ金叉 |
买入 |
8.89889 |
113100.0 |
¥1.01M |
|
| 2025-07-14 |
KDJ死叉 |
卖出 |
8.53146 |
113100.0 |
¥96.5万 |
|
| 2025-08-01 |
KDJ金叉 |
买入 |
8.17817 |
117700.0 |
¥96.3万 |
|
| 2025-08-14 |
KDJ死叉 |
卖出 |
8.24175 |
117700.0 |
¥97.0万 |
|
| 2025-08-26 |
KDJ金叉 |
买入 |
8.05805 |
120100.0 |
¥96.8万 |
|
| 2025-08-28 |
KDJ死叉 |
卖出 |
7.87212 |
120100.0 |
¥94.5万 |
|
| 2025-08-29 |
KDJ金叉 |
买入 |
7.987979999999999 |
118800.0 |
¥94.9万 |
|
| 2025-09-02 |
KDJ死叉 |
卖出 |
7.77222 |
118800.0 |
¥92.3万 |
|
| 2025-09-03 |
KDJ金叉 |
买入 |
8.008 |
115300.0 |
¥92.4万 |
|
| 2025-09-09 |
KDJ死叉 |
卖出 |
7.73226 |
115300.0 |
¥89.1万 |
|
| 2025-09-11 |
KDJ金叉 |
买入 |
7.8978899999999985 |
112600.0 |
¥89.0万 |
|
| 2025-09-16 |
KDJ死叉 |
卖出 |
7.722270000000001 |
112600.0 |
¥86.9万 |
|
| 2025-09-29 |
KDJ金叉 |
买入 |
7.397389999999999 |
117400.0 |
¥86.9万 |
|
| 2025-10-09 |
KDJ死叉 |
卖出 |
7.17282 |
117400.0 |
¥84.2万 |
|
| 2025-10-10 |
KDJ金叉 |
买入 |
7.237229999999999 |
116000.0 |
¥84.0万 |
|
| 2025-10-28 |
KDJ死叉 |
卖出 |
7.842149999999999 |
116000.0 |
¥90.9万 |
|
| 2025-12-19 |
KDJ金叉 |
买入 |
7.517509999999999 |
121400.0 |
¥91.3万 |
|
| 2026-01-07 |
KDJ死叉 |
卖出 |
7.40259 |
121400.0 |
¥89.8万 |
|
| 2026-01-14 |
KDJ金叉 |
买入 |
7.637629999999999 |
117400.0 |
¥89.7万 |
|
| 2026-01-23 |
KDJ死叉 |
卖出 |
7.52247 |
117400.0 |
¥88.3万 |
|
| 2026-02-03 |
KDJ金叉 |
买入 |
7.387379999999999 |
119700.0 |
¥88.5万 |
|
| 2026-02-24 |
KDJ死叉 |
卖出 |
7.4325600000000005 |
119700.0 |
¥88.9万 |
|
| 2026-03-06 |
KDJ金叉 |
买入 |
7.19719 |
123000.0 |
¥88.6万 |
|
| 2026-03-31 |
KDJ死叉 |
卖出 |
8.27172 |
123000.0 |
¥1.02M |
|
| 2026-04-16 |
KDJ金叉 |
买入 |
8.39839 |
121100.0 |
¥1.02M |
|
| 2026-04-20 |
KDJ死叉 |
卖出 |
8.16183 |
121100.0 |
¥98.8万 |
|
| 2026-04-30 |
KDJ金叉 |
买入 |
8.38838 |
117900.0 |
¥98.9万 |
|
| 2026-05-07 |
KDJ死叉 |
卖出 |
8.31168 |
117900.0 |
¥98.0万 |
|
| 2026-06-01 |
KDJ金叉 |
买入 |
7.4074 |
132200.0 |
¥98.0万 |
|
| 2026-06-18 |
KDJ死叉 |
卖出 |
7.512479999999999 |
132200.0 |
¥99.3万 |
|
| 2026-07-07 |
KDJ金叉 |
买入 |
7.097089999999999 |
139200.0 |
¥98.8万 |
|
| 2026-07-20 |
KDJ死叉 |
卖出 |
7.302689999999999 |
139200.0 |
¥1.02M |
|
| 2026-07-21 |
KDJ金叉 |
买入 |
7.547539999999999 |
135300.0 |
¥1.02M |
|
| 2026-08-05 |
KDJ死叉 |
卖出 |
7.75224 |
135300.0 |
¥1.05M |
|
| 2026-08-14 |
KDJ金叉 |
买入 |
7.687679999999999 |
136400.0 |
¥1.05M |
|
| 2026-09-02 |
KDJ死叉 |
卖出 |
8.80119 |
136400.0 |
¥1.20M |
|
| 2026-09-23 |
KDJ金叉 |
买入 |
9.049039999999998 |
132700.0 |
¥1.20M |
|
| 2026-09-30 |
KDJ死叉 |
卖出 |
8.991 |
132700.0 |
¥1.19M |
|
| 2026-10-08 |
KDJ金叉 |
买入 |
9.039029999999999 |
130900.0 |
¥1.18M |
|
| 2026-10-12 |
KDJ死叉 |
卖出 |
9.00099 |
130900.0 |
¥1.18M |
|
| 2026-10-28 |
KDJ金叉 |
买入 |
9.06906 |
130100.0 |
¥1.18M |
|
| 2026-11-05 |
KDJ死叉 |
卖出 |
8.991 |
130100.0 |
¥1.17M |
|